Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.219 3.244 3.219 3.229 145,101 -0.01(-0.19%)
Jul 30, 2012 3.210 3.241 3.210 3.235 162,597 -0.00(-0.10%)
Jul 27, 2012 3.197 3.241 3.188 3.238 178,449 +0.08(+2.38%)
Jul 26, 2012 3.185 3.188 3.150 3.163 184,053 +0.04(+1.30%)
Jul 25, 2012 3.131 3.140 3.119 3.122 81,444 +0.02(+0.50%)
Jul 24, 2012 3.128 3.147 3.094 3.106 129,542 -0.04(-1.29%)
Jul 23, 2012 3.138 3.150 3.110 3.147 127,451 -0.04(-1.32%)
Jul 20, 2012 3.202 3.202 3.173 3.189 65,061 -0.03(-0.97%)
Jul 19, 2012 3.236 3.236 3.214 3.220 36,001 -0.00(-0.10%)
Jul 18, 2012 3.183 3.223 3.183 3.223 53,649 +0.04(+1.38%)
Jul 17, 2012 3.173 3.186 3.170 3.180 52,319 +0.01(+0.20%)
Jul 16, 2012 3.183 3.183 3.161 3.173 74,573 -0.01(-0.20%)
Jul 13, 2012 3.155 3.183 3.155 3.180 30,266 +0.03(+0.79%)
Jul 12, 2012 3.152 3.155 3.127 3.155 25,257 -0.01(-0.39%)
Jul 11, 2012 3.158 3.189 3.155 3.167 53,240 +0.00(+0.00%)
Jul 10, 2012 3.192 3.195 3.161 3.167 110,472 -0.01(-0.20%)
Jul 09, 2012 3.186 3.186 3.170 3.173 139,530 -0.01(-0.20%)
Jul 06, 2012 3.195 3.198 3.164 3.180 115,200 -0.04(-1.26%)
Jul 05, 2012 3.198 3.233 3.183 3.220 143,627 -0.01(-0.39%)
Jul 03, 2012 3.202 3.245 3.202 3.233 295,257 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.