Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.617 2.642 2.617 2.624 60,537 -0.00(-0.09%)
Jul 30, 2003 2.617 2.637 2.614 2.627 34,879 +0.01(+0.57%)
Jul 29, 2003 2.634 2.634 2.597 2.612 55,325 -0.01(-0.38%)
Jul 28, 2003 2.612 2.646 2.612 2.622 106,240 +0.02(+0.96%)
Jul 25, 2003 2.607 2.612 2.589 2.597 47,307 +0.00(+0.10%)
Jul 24, 2003 2.574 2.604 2.574 2.594 60,938 +0.02(+0.87%)
Jul 23, 2003 2.559 2.572 2.559 2.572 14,833 +0.04(+1.48%)
Jul 22, 2003 2.522 2.559 2.522 2.534 25,658 +0.01(+0.59%)
Jul 21, 2003 2.532 2.557 2.514 2.519 141,520 -0.03(-1.37%)
Jul 18, 2003 2.527 2.554 2.519 2.554 168,381 +0.03(+1.09%)
Jul 17, 2003 2.519 2.542 2.519 2.527 33,676 +0.01(+0.30%)
Jul 16, 2003 2.607 2.607 2.514 2.519 98,623 -0.07(-2.79%)
Jul 15, 2003 2.599 2.619 2.572 2.592 39,289 -0.03(-1.24%)
Jul 14, 2003 2.639 2.639 2.607 2.624 8,819 +0.02(+0.77%)
Jul 11, 2003 2.582 2.607 2.582 2.604 64,947 +0.03(+1.06%)
Jul 10, 2003 2.607 2.607 2.577 2.577 62,541 -0.04(-1.53%)
Jul 09, 2003 2.614 2.632 2.607 2.617 144,327 -0.02(-0.66%)
Jul 08, 2003 2.644 2.644 2.609 2.634 68,555 -0.02(-0.75%)
Jul 07, 2003 2.619 2.656 2.607 2.654 39,289 +0.05(+1.82%)
Jul 03, 2003 2.614 2.614 2.582 2.607 34,478 +0.02(+0.77%)
Jul 02, 2003 2.559 2.589 2.557 2.587 55,726 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.