Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.659 2.684 2.659 2.666 59,577 -0.00(-0.10%)
Jul 30, 2003 2.659 2.679 2.656 2.669 34,326 +0.02(+0.57%)
Jul 29, 2003 2.676 2.676 2.638 2.654 54,448 -0.01(-0.38%)
Jul 28, 2003 2.654 2.689 2.654 2.664 104,557 +0.03(+0.96%)
Jul 25, 2003 2.649 2.654 2.631 2.638 46,557 +0.00(+0.10%)
Jul 24, 2003 2.616 2.646 2.616 2.636 59,972 +0.02(+0.87%)
Jul 23, 2003 2.600 2.613 2.600 2.613 14,598 +0.04(+1.48%)
Jul 22, 2003 2.562 2.600 2.562 2.575 25,251 +0.02(+0.59%)
Jul 21, 2003 2.573 2.598 2.555 2.560 139,278 -0.04(-1.37%)
Jul 18, 2003 2.567 2.595 2.560 2.595 165,713 +0.03(+1.09%)
Jul 17, 2003 2.560 2.583 2.560 2.567 33,142 +0.01(+0.30%)
Jul 16, 2003 2.649 2.649 2.555 2.560 97,060 -0.07(-2.79%)
Jul 15, 2003 2.641 2.661 2.613 2.633 38,666 -0.03(-1.24%)
Jul 14, 2003 2.682 2.682 2.649 2.666 8,680 +0.02(+0.77%)
Jul 11, 2003 2.623 2.649 2.623 2.646 63,917 +0.03(+1.06%)
Jul 10, 2003 2.649 2.649 2.618 2.618 61,550 -0.04(-1.53%)
Jul 09, 2003 2.656 2.674 2.649 2.659 142,039 -0.02(-0.66%)
Jul 08, 2003 2.687 2.687 2.651 2.676 67,468 -0.02(-0.75%)
Jul 07, 2003 2.661 2.699 2.649 2.697 38,666 +0.05(+1.82%)
Jul 03, 2003 2.656 2.656 2.623 2.649 33,931 +0.02(+0.77%)
Jul 02, 2003 2.600 2.631 2.598 2.628 54,843 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.