Skip to main content

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.617 2.642 2.617 2.624 60,537 -0.00(-0.09%)
Jul 30, 2003 2.617 2.637 2.614 2.627 34,879 +0.01(+0.57%)
Jul 29, 2003 2.634 2.634 2.597 2.612 55,325 -0.01(-0.38%)
Jul 28, 2003 2.612 2.646 2.612 2.622 106,240 +0.02(+0.96%)
Jul 25, 2003 2.607 2.612 2.589 2.597 47,307 +0.00(+0.10%)
Jul 24, 2003 2.574 2.604 2.574 2.594 60,938 +0.02(+0.87%)
Jul 23, 2003 2.559 2.572 2.559 2.572 14,833 +0.04(+1.48%)
Jul 22, 2003 2.522 2.559 2.522 2.534 25,658 +0.01(+0.59%)
Jul 21, 2003 2.532 2.557 2.514 2.519 141,520 -0.03(-1.37%)
Jul 18, 2003 2.527 2.554 2.519 2.554 168,381 +0.03(+1.09%)
Jul 17, 2003 2.519 2.542 2.519 2.527 33,676 +0.01(+0.30%)
Jul 16, 2003 2.607 2.607 2.514 2.519 98,623 -0.07(-2.79%)
Jul 15, 2003 2.599 2.619 2.572 2.592 39,289 -0.03(-1.24%)
Jul 14, 2003 2.639 2.639 2.607 2.624 8,819 +0.02(+0.77%)
Jul 11, 2003 2.582 2.607 2.582 2.604 64,947 +0.03(+1.06%)
Jul 10, 2003 2.607 2.607 2.577 2.577 62,541 -0.04(-1.53%)
Jul 09, 2003 2.614 2.632 2.607 2.617 144,327 -0.02(-0.66%)
Jul 08, 2003 2.644 2.644 2.609 2.634 68,555 -0.02(-0.75%)
Jul 07, 2003 2.619 2.656 2.607 2.654 39,289 +0.05(+1.82%)
Jul 03, 2003 2.614 2.614 2.582 2.607 34,478 +0.02(+0.77%)
Jul 02, 2003 2.559 2.589 2.557 2.587 55,726 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.