Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.540	2.570	2.460	2.460	14,355	-0.08(-3.15%)
Jul 28, 2016	2.560	2.560	2.500	2.540	17,347	+0.02(+0.79%)
Jul 27, 2016	2.550	2.580	2.510	2.520	5,157	-0.01(-0.39%)
Jul 26, 2016	2.550	2.570	2.480	2.530	15,023	-0.00(-0.04%)
Jul 25, 2016	2.500	2.580	2.450	2.531	42,239	-0.05(-1.90%)
Jul 22, 2016	2.640	2.690	2.540	2.580	4,922	-0.02(-0.77%)
Jul 21, 2016	2.510	2.690	2.510	2.600	55,297	+0.07(+2.77%)
Jul 20, 2016	2.470	2.630	2.470	2.530	36,788	+0.00(+0.00%)
Jul 19, 2016	2.600	2.680	2.330	2.530	109,777	-0.11(-4.17%)
Jul 18, 2016	2.600	2.683	2.520	2.640	63,348	-0.01(-0.38%)
Jul 15, 2016	2.700	2.700	2.610	2.650	40,981	-0.05(-1.85%)
Jul 14, 2016	2.710	2.720	2.590	2.700	40,116	+0.00(+0.00%)
Jul 13, 2016	2.790	2.790	2.700	2.700	25,744	-0.07(-2.53%)
Jul 12, 2016	2.790	2.884	2.750	2.770	47,493	-0.02(-0.72%)
Jul 11, 2016	3.220	3.290	2.690	2.790	185,151	-0.03(-1.06%)
Jul 08, 2016	2.780	2.800	2.750	2.820	242,971	+0.07(+2.54%)
Jul 07, 2016	2.700	2.760	2.700	2.750	19,720	+0.01(+0.36%)
Jul 06, 2016	2.740	2.780	2.720	2.740	29,542	-0.03(-1.08%)
Jul 05, 2016	2.820	2.820	2.750	2.770	25,817	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.