Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.345 3.350 3.306 3.317 179,636 -0.05(-1.50%)
Jul 30, 2018 3.345 3.396 3.328 3.367 235,652 +0.06(+1.85%)
Jul 27, 2018 3.373 3.390 3.306 3.306 170,004 -0.07(-2.15%)
Jul 26, 2018 3.390 3.436 3.373 3.379 100,511 -0.01(-0.33%)
Jul 25, 2018 3.468 3.474 3.362 3.390 149,705 -0.09(-2.57%)
Jul 24, 2018 3.463 3.496 3.435 3.479 282,489 +0.04(+1.30%)
Jul 23, 2018 3.328 3.457 3.317 3.435 258,962 +0.09(+2.68%)
Jul 20, 2018 3.384 3.385 3.328 3.345 159,430 -0.03(-0.83%)
Jul 19, 2018 3.289 3.380 3.278 3.373 144,287 +0.07(+2.03%)
Jul 18, 2018 3.334 3.345 3.284 3.306 290,891 -0.03(-0.84%)
Jul 17, 2018 3.340 3.379 3.323 3.334 180,930 -0.02(-0.50%)
Jul 16, 2018 3.300 3.368 3.289 3.351 208,393 +0.03(+1.01%)
Jul 13, 2018 3.306 3.356 3.300 3.317 196,429 +0.01(+0.34%)
Jul 12, 2018 3.351 3.373 3.268 3.306 286,095 -0.05(-1.50%)
Jul 11, 2018 3.379 3.385 3.345 3.356 104,521 -0.02(-0.66%)
Jul 10, 2018 3.379 3.435 3.340 3.379 247,146 +0.02(+0.50%)
Jul 09, 2018 3.334 3.396 3.320 3.362 217,764 +0.04(+1.18%)
Jul 06, 2018 3.373 3.409 3.312 3.323 250,355 -0.07(-1.98%)
Jul 05, 2018 3.295 3.404 3.244 3.390 355,436 +0.16(+5.03%)
Jul 03, 2018 3.228 3.228 3.228 0 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.