Indicators

Robert Half International (NY: RHI )

62.85 +0.60 (+0.96%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.99	15.03	14.58	14.85	924,188	-0.04(-0.25%)
Jul 30, 2002	15.31	15.31	14.56	14.88	1,330,713	-0.42(-2.77%)
Jul 29, 2002	14.70	15.51	14.44	15.31	1,618,977	+1.53(+11.07%)
Jul 26, 2002	13.84	13.94	13.41	13.78	1,036,537	-0.10(-0.70%)
Jul 25, 2002	13.73	14.14	13.58	13.88	1,642,226	+0.18(+1.30%)
Jul 24, 2002	13.74	13.77	13.27	13.70	1,711,033	-0.44(-3.11%)
Jul 23, 2002	13.98	14.41	13.88	14.14	1,219,843	+0.16(+1.17%)
Jul 22, 2002	14.29	14.29	13.56	13.97	1,209,361	-0.34(-2.39%)
Jul 19, 2002	14.51	14.77	14.06	14.32	2,824,306	-2.72(-15.98%)
Jul 17, 2002	17.08	17.45	16.53	17.04	80,633	-0.08(-0.48%)
Jul 12, 2002	17.11	17.39	16.94	17.12	732,416	-0.13(-0.78%)
Jul 11, 2002	17.22	17.42	16.78	17.26	826,623	+0.06(+0.35%)
Jul 10, 2002	17.71	17.87	17.16	17.20	808,883	-0.59(-3.31%)
Jul 09, 2002	18.09	18.09	17.78	17.78	582,170	-0.31(-1.69%)
Jul 08, 2002	18.20	18.20	18.09	18.09	1,052,261	-0.11(-0.61%)
Jul 05, 2002	17.38	18.20	17.34	18.20	358,413	+1.14(+6.67%)
Jul 04, 2002	17.15	17.41	16.56	17.06	1,085,589	+0.00(+0.00%)
Jul 03, 2002	17.15	17.41	16.56	17.06	1,085,589	-0.09(-0.52%)
Jul 02, 2002	17.35	17.56	17.07	17.15	1,250,618	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.