Indicators

High Income Securities Fund (NY: PCF )

6.710 -0.130 (-1.90%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.913	5.959	5.909	5.931	42,073	+0.05(+0.77%)
Jul 28, 2023	5.904	5.913	5.813	5.886	64,352	+0.05(+0.78%)
Jul 27, 2023	5.904	5.931	5.831	5.840	48,381	-0.01(-0.16%)
Jul 26, 2023	5.849	5.904	5.822	5.849	39,248	+0.00(+0.00%)
Jul 25, 2023	5.886	5.940	5.831	5.849	96,966	-0.05(-0.92%)
Jul 24, 2023	5.895	5.913	5.868	5.904	34,135	+0.05(+0.78%)
Jul 21, 2023	5.840	5.895	5.840	5.859	23,264	+0.01(+0.16%)
Jul 20, 2023	5.859	5.881	5.822	5.849	45,239	-0.03(-0.46%)
Jul 19, 2023	5.931	5.931	5.768	5.877	148,800	-0.05(-0.76%)
Jul 18, 2023	5.877	5.949	5.877	5.922	51,200	+0.07(+1.23%)
Jul 17, 2023	5.949	5.950	5.850	5.850	71,381	-0.05(-0.92%)
Jul 14, 2023	5.958	5.958	5.859	5.904	47,544	-0.02(-0.30%)
Jul 13, 2023	5.931	5.985	5.886	5.922	47,388	-0.03(-0.45%)
Jul 12, 2023	5.859	5.976	5.823	5.949	75,405	+0.13(+2.17%)
Jul 11, 2023	5.778	5.850	5.778	5.823	58,262	+0.05(+0.78%)
Jul 10, 2023	5.724	5.787	5.724	5.778	66,338	+0.01(+0.16%)
Jul 07, 2023	5.751	5.778	5.742	5.769	69,681	+0.05(+0.79%)
Jul 06, 2023	5.796	5.796	5.724	5.724	31,494	-0.07(-1.24%)
Jul 05, 2023	5.823	5.859	5.796	5.796	60,871	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.