Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.15	23.68	22.97	23.27	113,275	+0.13(+0.54%)
Jul 28, 2023	22.97	23.49	22.68	23.14	163,803	+0.44(+1.96%)
Jul 27, 2023	22.45	23.25	22.24	22.70	163,435	+0.51(+2.30%)
Jul 26, 2023	22.14	22.57	21.99	22.19	85,740	+0.04(+0.17%)
Jul 25, 2023	22.24	22.74	22.14	22.15	124,768	-0.16(-0.73%)
Jul 24, 2023	22.74	23.08	22.16	22.31	224,331	-0.24(-1.07%)
Jul 21, 2023	22.86	22.98	22.27	22.55	105,193	-0.23(-1.01%)
Jul 20, 2023	23.34	23.53	22.73	22.78	92,481	-0.45(-1.95%)
Jul 19, 2023	23.51	23.84	23.15	23.24	77,004	-0.24(-1.02%)
Jul 18, 2023	23.51	23.89	23.42	23.48	89,450	-0.03(-0.12%)
Jul 17, 2023	23.61	24.26	23.33	23.51	160,436	-0.11(-0.45%)
Jul 14, 2023	24.34	24.41	23.13	23.61	195,109	-0.73(-3.00%)
Jul 13, 2023	24.51	24.64	23.97	24.34	85,595	+0.12(+0.48%)
Jul 12, 2023	24.06	24.35	23.56	24.23	156,480	+0.34(+1.41%)
Jul 11, 2023	24.17	24.25	23.83	23.89	79,372	-0.05(-0.20%)
Jul 10, 2023	23.76	24.18	23.71	23.94	108,332	+0.39(+1.68%)
Jul 07, 2023	22.91	23.75	22.91	23.54	77,090	+0.35(+1.49%)
Jul 06, 2023	23.60	23.90	22.80	23.20	133,888	-0.32(-1.35%)
Jul 05, 2023	24.30	24.30	23.41	23.52	135,534	-0.79(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.