Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.125 4.125 3.856 3.903 365,646 -0.20(-4.85%)
Jul 30, 2015 4.125 4.272 4.070 4.102 226,509 +0.00(+0.00%)
Jul 29, 2015 3.938 4.184 3.938 4.102 201,210 +0.09(+2.36%)
Jul 28, 2015 3.868 4.042 3.839 4.007 176,698 +0.17(+4.55%)
Jul 27, 2015 3.833 3.978 3.758 3.833 276,346 -0.04(-1.05%)
Jul 24, 2015 3.978 3.978 3.868 3.874 201,850 -0.15(-3.75%)
Jul 23, 2015 4.025 4.060 3.920 4.025 380,444 -0.01(-0.29%)
Jul 22, 2015 4.303 4.327 4.025 4.036 345,492 -0.23(-5.44%)
Jul 21, 2015 4.182 4.379 4.152 4.269 204,265 +0.06(+1.38%)
Jul 20, 2015 4.263 4.263 4.013 4.211 428,961 -0.09(-2.16%)
Jul 17, 2015 4.362 4.396 4.222 4.303 333,167 -0.05(-1.20%)
Jul 16, 2015 4.542 4.542 4.356 4.356 204,799 -0.15(-3.35%)
Jul 15, 2015 4.425 4.524 4.362 4.507 306,740 +0.03(+0.65%)
Jul 14, 2015 4.454 4.524 4.356 4.478 238,193 +0.06(+1.31%)
Jul 13, 2015 4.530 4.542 4.402 4.420 203,124 -0.06(-1.42%)
Jul 10, 2015 4.466 4.501 4.431 4.484 262,979 +0.02(+0.52%)
Jul 09, 2015 4.594 4.617 4.420 4.460 264,188 -0.11(-2.41%)
Jul 08, 2015 4.460 4.582 4.460 4.571 111,137 +0.02(+0.51%)
Jul 07, 2015 4.408 4.576 4.387 4.547 170,123 +0.13(+2.89%)
Jul 06, 2015 4.588 4.588 4.414 4.420 199,076 -0.19(-4.16%)
Jul 02, 2015 4.600 4.611 4.611 4.611 89,192 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.