Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.985	1.985	1.929	1.981	32,823	+0.04(+1.88%)
Jul 30, 2002	2.006	2.014	1.925	1.945	40,721	-0.08(-3.81%)
Jul 29, 2002	1.985	2.026	1.925	2.022	1,011,864	+0.06(+3.10%)
Jul 26, 2002	1.985	1.985	1.925	1.961	53,554	-0.04(-2.02%)
Jul 25, 2002	1.985	2.026	1.965	2.002	74,038	-0.02(-1.20%)
Jul 24, 2002	1.945	2.042	1.908	2.026	172,263	+0.08(+4.17%)
Jul 23, 2002	2.050	2.115	1.884	1.945	199,658	-0.12(-5.88%)
Jul 22, 2002	2.087	2.131	2.066	2.066	73,792	-0.02(-0.97%)
Jul 19, 2002	2.075	2.139	2.075	2.087	40,474	-0.02(-0.77%)
Jul 17, 2002	2.087	2.148	2.062	2.103	66,635	+0.06(+2.98%)
Jul 12, 2002	2.058	2.058	2.026	2.042	37,513	-0.01(-0.59%)
Jul 11, 2002	2.038	2.087	2.038	2.054	91,067	+0.02(+0.80%)
Jul 10, 2002	2.095	2.095	2.034	2.038	63,426	-0.05(-2.33%)
Jul 09, 2002	2.087	2.087	2.087	2.087	62,192	+0.00(+0.00%)
Jul 08, 2002	2.091	2.091	2.087	2.087	61,699	-0.00(-0.19%)
Jul 05, 2002	2.107	2.107	2.079	2.091	20,484	-0.01(-0.58%)
Jul 04, 2002	2.139	2.139	2.083	2.103	32,083	+0.00(+0.00%)
Jul 03, 2002	2.139	2.139	2.083	2.103	32,083	-0.02(-0.76%)
Jul 02, 2002	2.148	2.148	2.087	2.119	137,712	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.