Indicators

Northrop Grumman (NY: NOC )

444.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	191.25	191.88	190.70	190.72	873,968	-0.53(-0.28%)
Jul 28, 2016	191.73	192.70	189.83	191.25	1,384,825	-0.51(-0.27%)
Jul 27, 2016	195.50	195.71	190.34	191.76	1,617,114	-0.48(-0.25%)
Jul 26, 2016	193.00	193.57	191.89	192.24	1,163,591	-0.69(-0.36%)
Jul 25, 2016	193.19	193.19	191.50	192.92	1,042,809	-0.41(-0.21%)
Jul 22, 2016	191.62	193.63	191.05	193.34	924,796	+1.22(+0.64%)
Jul 21, 2016	196.15	196.17	191.27	192.11	1,189,488	-3.82(-1.95%)
Jul 20, 2016	195.67	196.52	195.01	195.93	1,458,684	+0.88(+0.45%)
Jul 19, 2016	194.57	197.31	192.04	195.05	2,419,022	+0.65(+0.33%)
Jul 18, 2016	195.58	195.59	194.29	194.40	1,030,766	-0.57(-0.29%)
Jul 15, 2016	195.45	195.45	194.36	194.97	1,982,894	+0.29(+0.15%)
Jul 14, 2016	196.43	196.50	194.41	194.68	1,382,094	-0.57(-0.29%)
Jul 13, 2016	194.68	195.44	194.12	195.25	1,704,763	+1.15(+0.59%)
Jul 12, 2016	195.81	196.03	193.91	194.10	1,084,381	-1.31(-0.67%)
Jul 11, 2016	195.71	197.03	195.11	195.41	1,486,027	-0.01(-0.00%)
Jul 08, 2016	195.01	195.62	194.13	195.42	2,040,138	+1.29(+0.67%)
Jul 07, 2016	194.92	195.47	193.52	194.13	857,554	-1.08(-0.55%)
Jul 06, 2016	195.14	195.51	193.93	195.21	967,209	+0.16(+0.08%)
Jul 05, 2016	195.06	195.67	194.22	195.05	1,093,251	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.