Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.58	14.59	14.30	14.43	156,230	+0.20(+1.40%)
Jul 28, 2023	14.26	14.61	14.11	14.23	172,686	+0.06(+0.40%)
Jul 27, 2023	14.87	14.87	13.98	14.17	199,359	-0.43(-2.93%)
Jul 26, 2023	14.46	14.81	14.26	14.60	113,301	+0.13(+0.92%)
Jul 25, 2023	15.35	15.35	14.26	14.46	301,284	-0.90(-5.87%)
Jul 24, 2023	15.36	15.55	15.24	15.37	170,112	+0.12(+0.81%)
Jul 21, 2023	15.20	15.27	14.99	15.24	107,183	+0.16(+1.07%)
Jul 20, 2023	15.21	15.29	14.97	15.08	125,941	+0.00(+0.00%)
Jul 19, 2023	15.12	15.28	14.97	15.08	164,402	+0.02(+0.13%)
Jul 18, 2023	14.92	15.15	14.83	15.06	106,636	+0.24(+1.60%)
Jul 17, 2023	14.63	15.15	14.62	14.83	150,910	+0.21(+1.43%)
Jul 14, 2023	14.93	15.00	14.30	14.62	155,424	-0.20(-1.35%)
Jul 13, 2023	14.54	15.03	14.54	14.82	161,363	+0.35(+2.43%)
Jul 12, 2023	14.62	14.90	14.26	14.46	171,687	-0.06(-0.39%)
Jul 11, 2023	14.30	14.60	14.14	14.52	126,043	+0.38(+2.69%)
Jul 10, 2023	14.35	14.59	13.87	14.14	134,228	-0.07(-0.47%)
Jul 07, 2023	13.64	14.30	13.63	14.21	197,883	+0.58(+4.25%)
Jul 06, 2023	13.26	13.73	13.18	13.63	162,682	+0.41(+3.09%)
Jul 05, 2023	12.79	13.31	12.69	13.22	100,900	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.