Indicators

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.43	13.14	12.19	13.14	60,916	+0.71(+5.73%)
Jul 28, 2022	12.47	12.47	12.06	12.43	13,349	-0.02(-0.12%)
Jul 27, 2022	12.11	12.44	11.75	12.44	36,773	+0.28(+2.29%)
Jul 26, 2022	12.37	12.75	11.80	12.16	56,844	+0.15(+1.22%)
Jul 25, 2022	11.41	12.27	11.15	12.02	43,453	+0.70(+6.22%)
Jul 22, 2022	11.94	11.94	11.22	11.31	38,998	-0.19(-1.61%)
Jul 21, 2022	11.71	11.74	11.09	11.50	50,248	-0.42(-3.50%)
Jul 20, 2022	12.73	12.86	11.61	11.92	121,542	-0.65(-5.17%)
Jul 19, 2022	11.29	12.66	11.29	12.57	145,410	+1.31(+11.68%)
Jul 18, 2022	9.860	11.82	9.860	11.25	278,486	+1.80(+19.07%)
Jul 15, 2022	9.373	9.534	9.202	9.450	18,320	+0.24(+2.60%)
Jul 14, 2022	9.280	9.546	9.125	9.210	56,392	-0.37(-3.87%)
Jul 13, 2022	9.280	9.814	9.280	9.582	37,510	+0.20(+2.14%)
Jul 12, 2022	9.272	9.396	9.017	9.381	64,836	-0.13(-1.38%)
Jul 11, 2022	9.667	9.899	9.512	9.512	51,165	-0.14(-1.44%)
Jul 08, 2022	9.790	9.976	9.373	9.651	64,665	-0.14(-1.42%)
Jul 07, 2022	9.736	11.01	9.577	9.790	122,498	+0.12(+1.28%)
Jul 06, 2022	9.790	9.922	9.195	9.667	48,765	+0.21(+2.21%)
Jul 05, 2022	9.543	9.635	8.704	9.458	86,326	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.