Indicators

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.033	3.112	2.994	3.009	42,544	-0.02(-0.81%)
Jul 28, 2017	3.014	3.038	3.014	3.033	23,174	+0.02(+0.61%)
Jul 27, 2017	3.002	3.038	3.002	3.015	11,688	-0.02(-0.76%)
Jul 26, 2017	3.068	3.068	3.001	3.038	18,020	-0.02(-0.64%)
Jul 25, 2017	3.046	3.096	3.007	3.058	21,230	+0.06(+2.13%)
Jul 24, 2017	3.019	3.050	2.980	2.994	29,415	-0.08(-2.58%)
Jul 21, 2017	3.009	3.074	2.969	3.074	19,312	+0.05(+1.82%)
Jul 20, 2017	3.043	3.078	3.004	3.019	39,683	-0.03(-0.96%)
Jul 19, 2017	3.029	3.078	3.024	3.048	26,176	-0.02(-0.81%)
Jul 18, 2017	3.073	3.087	2.994	3.073	71,026	-0.02(-0.62%)
Jul 17, 2017	3.141	3.208	3.073	3.092	57,093	-0.06(-1.87%)
Jul 14, 2017	3.112	3.151	3.082	3.151	10,892	+0.06(+2.06%)
Jul 13, 2017	3.087	3.146	3.068	3.087	33,226	-0.05(-1.56%)
Jul 12, 2017	3.092	3.161	3.087	3.136	33,853	+0.02(+0.79%)
Jul 11, 2017	3.087	3.122	3.082	3.112	29,796	+0.01(+0.40%)
Jul 10, 2017	3.269	3.303	3.087	3.100	57,554	-0.12(-3.88%)
Jul 07, 2017	3.146	3.259	3.107	3.225	43,729	+0.09(+2.81%)
Jul 06, 2017	3.166	3.210	3.087	3.136	50,843	-0.02(-0.62%)
Jul 05, 2017	3.215	3.234	3.136	3.156	43,676	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.