Indicators

North European Oil Royality Trust (NY: NRT )

7.260 +0.170 (+2.40%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.370	4.385	4.253	4.366	39,507	+0.00(+0.10%)
Jul 28, 2016	4.275	4.393	4.273	4.361	27,373	+0.11(+2.56%)
Jul 27, 2016	4.257	4.302	4.253	4.253	21,924	-0.01(-0.27%)
Jul 26, 2016	4.262	4.289	4.198	4.264	27,972	+0.00(+0.06%)
Jul 25, 2016	4.271	4.328	4.253	4.262	24,432	-0.01(-0.21%)
Jul 22, 2016	4.370	4.370	4.271	4.271	29,743	-0.13(-2.88%)
Jul 21, 2016	4.416	4.416	4.329	4.397	9,309	-0.02(-0.41%)
Jul 20, 2016	4.302	4.416	4.280	4.416	42,252	+0.14(+3.39%)
Jul 19, 2016	4.271	4.309	4.257	4.271	5,239	+0.00(+0.11%)
Jul 18, 2016	4.307	4.311	4.234	4.266	44,800	-0.04(-0.95%)
Jul 15, 2016	4.352	4.352	4.287	4.307	11,616	-0.02(-0.52%)
Jul 14, 2016	4.329	4.368	4.253	4.329	81,636	-0.02(-0.42%)
Jul 13, 2016	4.280	4.388	4.257	4.348	23,697	+0.08(+1.91%)
Jul 12, 2016	4.293	4.376	4.234	4.266	69,999	-0.01(-0.21%)
Jul 11, 2016	4.302	4.370	4.212	4.275	56,470	-0.05(-1.05%)
Jul 08, 2016	4.393	4.393	4.216	4.320	21,096	-0.07(-1.65%)
Jul 07, 2016	4.302	4.412	4.302	4.393	8,306	+0.06(+1.46%)
Jul 06, 2016	4.284	4.348	4.280	4.329	14,357	+0.00(+0.00%)
Jul 05, 2016	4.370	4.412	4.302	4.329	40,702	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.