Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.768 8.890 8.594 8.605 47,544 -0.17(-1.97%)
Jul 30, 2014 8.860 8.883 8.768 8.777 17,385 -0.07(-0.81%)
Jul 29, 2014 8.842 8.947 8.834 8.849 12,475 +0.01(+0.08%)
Jul 28, 2014 8.816 8.890 8.816 8.842 20,182 -0.01(-0.07%)
Jul 25, 2014 8.853 8.890 8.783 8.848 16,549 +0.01(+0.15%)
Jul 24, 2014 8.797 8.871 8.731 8.835 11,403 -0.01(-0.12%)
Jul 23, 2014 8.823 8.845 8.779 8.845 12,299 +0.01(+0.17%)
Jul 22, 2014 8.705 8.871 8.668 8.831 21,578 +0.13(+1.49%)
Jul 21, 2014 8.605 8.705 8.602 8.701 16,260 +0.07(+0.82%)
Jul 18, 2014 8.557 8.649 8.557 8.631 31,057 +0.02(+0.26%)
Jul 17, 2014 8.642 8.642 8.583 8.608 9,008 -0.04(-0.47%)
Jul 16, 2014 8.549 8.649 8.508 8.649 27,612 +0.11(+1.35%)
Jul 15, 2014 8.482 8.534 8.475 8.534 20,215 +0.03(+0.40%)
Jul 14, 2014 8.568 8.568 8.483 8.500 30,527 -0.02(-0.27%)
Jul 11, 2014 8.534 8.612 8.483 8.523 18,905 +0.04(+0.48%)
Jul 10, 2014 8.553 8.553 8.464 8.482 62,424 -0.06(-0.65%)
Jul 09, 2014 8.527 8.623 8.527 8.538 48,926 -0.00(-0.04%)
Jul 08, 2014 8.897 8.897 8.523 8.542 70,580 -0.36(-4.00%)
Jul 07, 2014 8.908 8.944 8.753 8.897 35,724 +0.01(+0.08%)
Jul 03, 2014 8.883 8.890 8.890 8.890 21,867 -0.06(-0.66%)
Jul 02, 2014 8.945 8.957 8.868 8.949 22,680 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.