Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.707 8.825 8.707 8.754 47,791 -0.03(-0.31%)
Jul 30, 2013 8.788 8.821 8.720 8.781 41,128 -0.01(-0.08%)
Jul 29, 2013 8.774 8.794 8.686 8.788 42,475 +0.05(+0.58%)
Jul 26, 2013 8.720 8.754 8.683 8.737 17,920 -0.01(-0.15%)
Jul 25, 2013 8.693 8.777 8.656 8.750 48,735 -0.02(-0.27%)
Jul 24, 2013 8.737 8.774 8.652 8.774 44,031 +0.04(+0.43%)
Jul 23, 2013 8.720 8.788 8.660 8.737 39,605 +0.08(+0.94%)
Jul 22, 2013 8.666 8.713 8.608 8.656 34,823 -0.04(-0.43%)
Jul 19, 2013 8.700 8.703 8.648 8.693 13,086 +0.07(+0.86%)
Jul 18, 2013 8.585 8.720 8.531 8.619 49,851 +0.03(+0.37%)
Jul 17, 2013 8.584 8.720 8.399 8.587 74,591 +0.10(+1.17%)
Jul 16, 2013 8.402 8.541 8.314 8.487 29,332 +0.04(+0.44%)
Jul 15, 2013 8.440 8.534 8.416 8.450 44,543 +0.00(+0.00%)
Jul 12, 2013 8.497 8.534 8.423 8.450 98,888 -0.02(-0.24%)
Jul 11, 2013 8.619 8.730 8.453 8.470 78,228 -0.08(-0.91%)
Jul 10, 2013 8.595 8.605 8.528 8.548 26,456 -0.08(-0.94%)
Jul 09, 2013 8.737 8.720 8.578 8.629 94,015 -0.09(-1.05%)
Jul 08, 2013 8.578 8.784 8.514 8.720 149,281 +0.20(+2.38%)
Jul 05, 2013 8.409 8.534 8.318 8.517 117,785 +0.08(+1.00%)
Jul 03, 2013 8.314 8.433 8.314 8.433 68,138 +0.07(+0.85%)
Jul 02, 2013 8.345 8.416 8.301 8.362 140,402 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.