Indicators

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.113	9.247	9.099	9.226	32,809	+0.08(+0.92%)
Jul 28, 2011	9.399	9.433	9.114	9.142	102,186	-0.29(-3.03%)
Jul 27, 2011	9.542	9.545	9.393	9.428	50,727	-0.22(-2.25%)
Jul 26, 2011	9.574	9.719	9.574	9.645	44,633	-0.02(-0.20%)
Jul 25, 2011	9.588	9.710	9.505	9.664	60,171	-0.02(-0.18%)
Jul 22, 2011	9.685	9.685	9.664	9.682	42,599	+0.00(+0.03%)
Jul 21, 2011	9.702	9.705	9.679	9.679	37,748	-0.02(-0.18%)
Jul 20, 2011	9.702	9.719	9.659	9.696	38,021	+0.05(+0.56%)
Jul 19, 2011	9.673	9.713	9.630	9.642	38,675	+0.02(+0.17%)
Jul 18, 2011	9.570	9.713	9.568	9.626	31,559	+0.07(+0.68%)
Jul 15, 2011	9.439	9.582	9.433	9.561	12,870	+0.07(+0.74%)
Jul 14, 2011	9.445	9.505	9.442	9.490	13,780	+0.01(+0.15%)
Jul 13, 2011	9.590	9.590	9.442	9.476	16,294	-0.11(-1.16%)
Jul 12, 2011	9.570	9.622	9.430	9.588	65,387	+0.02(+0.18%)
Jul 11, 2011	9.476	9.665	9.359	9.570	50,807	-0.04(-0.45%)
Jul 08, 2011	9.573	9.676	9.536	9.613	14,425	-0.04(-0.40%)
Jul 07, 2011	9.659	9.673	9.505	9.652	26,119	+0.11(+1.16%)
Jul 06, 2011	9.510	9.578	9.499	9.542	11,376	+0.09(+1.00%)
Jul 05, 2011	9.428	9.570	9.425	9.448	38,728	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.