Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.038 7.062 6.948 7.038 56,344 +0.09(+1.30%)
Jul 29, 2010 7.022 7.073 6.948 6.948 70,427 -0.08(-1.09%)
Jul 28, 2010 6.924 7.075 6.924 7.025 58,555 +0.03(+0.42%)
Jul 27, 2010 6.975 7.009 6.916 6.996 21,921 -0.01(-0.11%)
Jul 26, 2010 6.993 7.022 6.938 7.004 42,344 -0.02(-0.23%)
Jul 23, 2010 6.972 7.022 6.943 7.020 34,385 +0.05(+0.68%)
Jul 22, 2010 6.956 6.972 6.916 6.972 49,193 +0.03(+0.46%)
Jul 21, 2010 7.025 7.025 6.895 6.940 25,377 -0.11(-1.50%)
Jul 20, 2010 6.977 7.091 6.946 7.046 59,978 -0.03(-0.41%)
Jul 19, 2010 7.075 7.091 7.036 7.075 16,604 +0.00(+0.00%)
Jul 16, 2010 7.075 7.086 7.025 7.075 22,472 +0.03(+0.39%)
Jul 15, 2010 7.081 7.091 7.030 7.048 14,287 +0.02(+0.32%)
Jul 14, 2010 7.022 7.049 7.009 7.025 21,887 +0.11(+1.65%)
Jul 13, 2010 6.991 7.011 6.895 6.911 35,676 -0.06(-0.91%)
Jul 12, 2010 7.070 7.091 6.961 6.975 20,041 -0.06(-0.87%)
Jul 09, 2010 7.036 7.061 6.916 7.036 19,717 +0.01(+0.19%)
Jul 08, 2010 7.086 7.126 7.022 7.022 18,290 -0.00(-0.04%)
Jul 07, 2010 6.969 7.073 6.930 7.025 16,977 +0.06(+0.80%)
Jul 06, 2010 6.959 7.012 6.879 6.969 38,517 +0.01(+0.11%)
Jul 02, 2010 6.961 6.964 6.903 6.961 14,094 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.