Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.743 9.802 9.359 9.359 56,625 -0.28(-2.90%)
Jul 30, 2007 9.769 9.954 9.603 9.638 33,584 -0.10(-1.05%)
Jul 27, 2007 9.725 9.795 9.667 9.741 16,401 +0.06(+0.63%)
Jul 26, 2007 9.731 9.818 9.603 9.679 39,442 -0.05(-0.53%)
Jul 25, 2007 9.987 10.04 9.731 9.731 57,797 -0.32(-3.16%)
Jul 24, 2007 10.06 10.08 9.992 10.05 23,821 -0.02(-0.20%)
Jul 23, 2007 10.18 10.18 9.964 10.07 33,194 -0.02(-0.20%)
Jul 20, 2007 10.32 10.32 10.08 10.09 28,898 -0.04(-0.38%)
Jul 19, 2007 10.14 10.29 10.06 10.13 41,785 -0.01(-0.13%)
Jul 18, 2007 10.18 10.19 10.11 10.14 39,833 -0.05(-0.50%)
Jul 17, 2007 10.10 10.37 10.10 10.19 87,086 -0.03(-0.25%)
Jul 16, 2007 10.07 10.22 10.01 10.22 24,602 +0.11(+1.06%)
Jul 13, 2007 10.03 10.21 10.03 10.11 30,070 -0.03(-0.30%)
Jul 12, 2007 10.12 10.18 9.930 10.14 30,851 +0.06(+0.56%)
Jul 11, 2007 9.987 10.14 9.910 10.08 72,636 +0.05(+0.49%)
Jul 10, 2007 10.05 10.11 9.959 10.04 76,151 -0.03(-0.30%)
Jul 09, 2007 9.897 10.11 9.897 10.07 38,661 +0.09(+0.90%)
Jul 06, 2007 9.961 10.11 9.923 9.976 51,158 -0.07(-0.71%)
Jul 05, 2007 9.892 10.11 9.892 10.05 46,081 +0.06(+0.56%)
Jul 03, 2007 9.987 9.999 9.910 9.992 17,573 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.