Indicators

North European Oil Royality Trust (NY: NRT )

7.095 +0.005 (+0.07%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.27	10.78	10.27	10.65	81,383	+0.39(+3.78%)
Jul 28, 2006	10.49	10.49	10.26	10.27	30,372	-0.23(-2.23%)
Jul 27, 2006	10.53	10.77	10.46	10.50	33,877	-0.05(-0.51%)
Jul 26, 2006	10.31	10.70	10.30	10.55	81,383	+0.21(+1.99%)
Jul 25, 2006	10.44	10.44	10.23	10.35	68,533	-0.10(-0.96%)
Jul 24, 2006	10.53	10.55	10.34	10.45	68,533	-0.05(-0.51%)
Jul 21, 2006	10.80	10.80	10.50	10.50	45,559	-0.24(-2.27%)
Jul 20, 2006	10.36	10.98	10.33	10.75	133,951	+0.32(+3.08%)
Jul 19, 2006	10.49	10.49	10.30	10.43	42,443	-0.01(-0.12%)
Jul 18, 2006	10.30	10.47	10.02	10.44	80,993	+0.19(+1.88%)
Jul 17, 2006	10.51	10.53	10.02	10.25	57,630	-0.21(-1.97%)
Jul 14, 2006	10.20	10.85	10.20	10.45	154,978	+0.22(+2.13%)
Jul 13, 2006	10.02	10.27	10.02	10.23	491,804	+0.19(+1.89%)
Jul 12, 2006	9.885	10.14	9.885	10.04	73,984	+0.22(+2.27%)
Jul 11, 2006	9.910	10.07	9.820	9.820	32,319	-0.03(-0.29%)
Jul 10, 2006	10.02	10.27	9.772	9.849	124,995	-0.12(-1.19%)
Jul 07, 2006	10.14	10.40	9.964	9.967	156,925	-0.15(-1.50%)
Jul 06, 2006	9.887	10.14	9.887	10.12	161,598	+0.23(+2.34%)
Jul 05, 2006	9.669	9.987	9.566	9.887	88,781	+0.27(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.