Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.521	5.622	5.521	5.622	25,699	+0.09(+1.58%)
Jul 30, 2002	5.437	5.534	5.432	5.534	40,886	+0.12(+2.28%)
Jul 29, 2002	5.817	5.830	5.388	5.411	141,739	-0.41(-6.98%)
Jul 26, 2002	5.804	5.842	5.765	5.817	25,310	+0.01(+0.13%)
Jul 25, 2002	5.573	5.809	5.573	5.809	42,833	+0.26(+4.72%)
Jul 24, 2002	5.521	5.547	5.449	5.547	98,516	-0.04(-0.69%)
Jul 23, 2002	5.714	5.722	5.539	5.586	95,790	-0.19(-3.33%)
Jul 22, 2002	5.984	6.009	5.778	5.778	58,798	-0.22(-3.64%)
Jul 19, 2002	6.017	6.048	5.997	5.997	350,454	+0.12(+2.10%)
Jul 17, 2002	5.778	5.891	5.732	5.873	48,284	-0.39(-6.16%)
Jul 12, 2002	6.330	6.330	6.189	6.258	42,054	-0.12(-1.93%)
Jul 11, 2002	6.500	6.500	6.366	6.382	53,736	-0.14(-2.17%)
Jul 10, 2002	6.466	6.549	6.446	6.523	23,753	+0.04(+0.59%)
Jul 09, 2002	6.382	6.484	6.382	6.484	60,356	+0.10(+1.61%)
Jul 08, 2002	6.253	6.382	6.253	6.382	28,036	+0.13(+2.05%)
Jul 05, 2002	6.269	6.292	6.253	6.253	15,575	-0.04(-0.65%)
Jul 04, 2002	6.207	6.302	6.207	6.294	25,310	+0.00(+0.00%)
Jul 03, 2002	6.207	6.302	6.207	6.294	25,310	+0.04(+0.66%)
Jul 02, 2002	6.318	6.369	6.194	6.253	43,222	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.