Indicators

Newjersey Resources Corp (NY: NJR )

42.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.11	43.55	42.96	43.02	1,061,149	-0.15(-0.35%)
Jul 28, 2022	42.37	43.31	42.03	43.17	500,865	+1.08(+2.57%)
Jul 27, 2022	41.50	42.22	41.43	42.09	461,952	+0.44(+1.05%)
Jul 26, 2022	41.26	41.72	40.99	41.66	285,633	+0.35(+0.86%)
Jul 25, 2022	40.50	41.35	40.24	41.30	419,641	+1.07(+2.66%)
Jul 22, 2022	40.17	40.38	39.67	40.23	319,244	+0.26(+0.65%)
Jul 21, 2022	39.86	39.98	39.28	39.97	283,759	-0.30(-0.74%)
Jul 20, 2022	40.72	40.72	39.93	40.27	385,006	-0.80(-1.95%)
Jul 19, 2022	40.79	41.20	40.79	41.07	289,205	+0.69(+1.71%)
Jul 18, 2022	41.27	41.27	40.35	40.38	274,276	-0.66(-1.61%)
Jul 15, 2022	40.93	41.08	40.24	41.04	355,904	+0.51(+1.26%)
Jul 14, 2022	39.86	40.61	39.79	40.53	281,851	-0.02(-0.05%)
Jul 13, 2022	40.17	40.86	40.14	40.55	248,740	+0.05(+0.12%)
Jul 12, 2022	40.52	41.20	40.23	40.50	283,819	-0.29(-0.71%)
Jul 11, 2022	40.79	41.08	40.39	40.79	229,897	+0.08(+0.21%)
Jul 08, 2022	40.98	40.98	40.53	40.71	200,356	-0.15(-0.36%)
Jul 07, 2022	41.13	41.31	40.73	40.85	261,882	-0.09(-0.23%)
Jul 06, 2022	40.17	41.19	39.98	40.95	353,014	+0.78(+1.95%)
Jul 05, 2022	42.10	42.21	39.73	40.17	484,799	-2.21(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.