Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.52	64.08	62.73	64.00	3,940,333	-0.07(-0.11%)
Jul 28, 2011	63.45	64.67	62.85	64.07	2,834,127	+0.76(+1.20%)
Jul 27, 2011	64.70	64.95	63.22	63.31	3,579,013	-1.69(-2.60%)
Jul 26, 2011	64.13	65.58	63.87	65.00	3,171,847	+1.02(+1.59%)
Jul 25, 2011	63.89	64.34	63.64	63.98	2,089,756	-0.73(-1.13%)
Jul 22, 2011	64.47	64.79	64.08	64.71	1,824,391	+0.31(+0.48%)
Jul 21, 2011	64.41	64.76	64.06	64.41	2,769,965	+0.41(+0.64%)
Jul 20, 2011	64.26	64.26	63.62	64.00	2,387,847	+0.14(+0.22%)
Jul 19, 2011	62.84	63.95	62.70	63.85	3,127,039	+1.26(+2.01%)
Jul 18, 2011	62.98	63.01	62.01	62.59	2,438,185	-0.49(-0.78%)
Jul 15, 2011	62.61	63.11	62.18	63.09	2,369,980	+0.67(+1.08%)
Jul 14, 2011	63.02	63.20	62.23	62.41	2,145,018	-0.35(-0.56%)
Jul 13, 2011	63.52	63.78	62.75	62.76	2,712,641	-0.57(-0.90%)
Jul 12, 2011	62.99	64.20	62.99	63.33	2,401,205	+0.05(+0.08%)
Jul 11, 2011	63.66	63.84	63.15	63.29	2,221,833	-1.07(-1.66%)
Jul 08, 2011	63.89	64.45	63.49	64.35	2,238,446	-0.22(-0.34%)
Jul 07, 2011	64.30	64.63	63.93	64.57	2,989,133	+0.72(+1.12%)
Jul 06, 2011	63.07	63.94	62.86	63.85	3,063,453	+0.53(+0.83%)
Jul 05, 2011	62.96	63.46	62.62	63.33	2,928,097	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.