Indicators

MBIA Inc (NY: MBI )

5.330 +0.160 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.667	1.711	1.667	1.671	1,227,661	+0.01(+0.46%)
Jul 28, 2023	1.713	1.726	1.663	1.663	928,195	-0.03(-2.03%)
Jul 27, 2023	1.720	1.732	1.692	1.697	1,259,572	-0.02(-1.33%)
Jul 26, 2023	1.669	1.720	1.669	1.720	1,250,747	+0.06(+3.45%)
Jul 25, 2023	1.667	1.686	1.655	1.663	655,137	-0.01(-0.68%)
Jul 24, 2023	1.640	1.675	1.627	1.675	964,731	+0.03(+1.74%)
Jul 21, 2023	1.684	1.697	1.640	1.646	1,108,803	-0.03(-1.60%)
Jul 20, 2023	1.676	1.678	1.638	1.673	963,601	+0.01(+0.46%)
Jul 19, 2023	1.669	1.686	1.650	1.665	1,290,333	+0.00(+0.23%)
Jul 18, 2023	1.650	1.688	1.650	1.661	683,020	+0.02(+1.16%)
Jul 17, 2023	1.604	1.655	1.594	1.642	1,575,459	+0.04(+2.38%)
Jul 14, 2023	1.634	1.644	1.594	1.604	2,769,482	-0.03(-1.87%)
Jul 13, 2023	1.653	1.679	1.632	1.634	1,547,199	-0.02(-1.16%)
Jul 12, 2023	1.720	1.726	1.650	1.653	940,938	-0.04(-2.59%)
Jul 11, 2023	1.678	1.707	1.669	1.697	990,825	+0.02(+1.49%)
Jul 10, 2023	1.692	1.727	1.664	1.673	1,388,327	-0.02(-1.35%)
Jul 07, 2023	1.636	1.699	1.636	1.696	915,974	+0.05(+2.90%)
Jul 06, 2023	1.627	1.663	1.611	1.648	1,355,861	+0.00(+0.12%)
Jul 05, 2023	1.692	1.692	1.642	1.646	1,082,542	-0.06(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.