Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.378	2.433	2.374	2.405	1,013,895	+0.01(+0.56%)
Jul 28, 2022	2.428	2.466	2.370	2.391	741,999	-0.02(-1.03%)
Jul 27, 2022	2.389	2.422	2.366	2.416	769,924	+0.04(+1.69%)
Jul 26, 2022	2.342	2.382	2.325	2.376	649,770	+0.03(+1.22%)
Jul 25, 2022	2.263	2.357	2.250	2.347	774,104	+0.09(+4.16%)
Jul 22, 2022	2.332	2.332	2.242	2.254	1,043,134	-0.08(-3.28%)
Jul 21, 2022	2.294	2.332	2.233	2.330	913,536	+0.01(+0.49%)
Jul 20, 2022	2.380	2.397	2.303	2.319	1,586,796	-0.06(-2.57%)
Jul 19, 2022	2.223	2.391	2.223	2.380	1,215,487	+0.18(+8.17%)
Jul 18, 2022	2.292	2.316	2.196	2.200	1,244,270	-0.06(-2.54%)
Jul 15, 2022	2.301	2.307	2.240	2.258	1,149,582	+0.02(+0.68%)
Jul 14, 2022	2.225	2.264	2.194	2.242	1,331,451	-0.04(-1.59%)
Jul 13, 2022	2.280	2.305	2.250	2.279	665,192	-0.03(-1.41%)
Jul 12, 2022	2.294	2.363	2.269	2.311	1,368,699	-0.02(-0.74%)
Jul 11, 2022	2.365	2.380	2.321	2.328	1,013,901	-0.05(-2.25%)
Jul 08, 2022	2.447	2.460	2.364	2.382	1,822,464	-0.08(-3.11%)
Jul 07, 2022	2.472	2.491	2.447	2.458	1,445,830	+0.03(+1.18%)
Jul 06, 2022	2.447	2.472	2.353	2.430	840,213	-0.01(-0.39%)
Jul 05, 2022	2.397	2.439	2.317	2.439	1,060,387	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.