Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.959	1.980	1.933	1.944	4,456,899	-0.01(-0.39%)
Jul 28, 2017	1.954	1.961	1.923	1.952	5,679,747	+0.00(+0.00%)
Jul 27, 2017	1.946	1.963	1.937	1.952	6,434,417	+0.01(+0.39%)
Jul 26, 2017	1.973	1.978	1.919	1.944	12,413,766	-0.03(-1.45%)
Jul 25, 2017	1.986	1.994	1.940	1.973	14,632,551	-0.00(-0.10%)
Jul 24, 2017	1.994	2.003	1.969	1.975	7,634,666	-0.02(-0.96%)
Jul 21, 2017	2.032	2.036	1.965	1.994	6,838,934	-0.01(-0.38%)
Jul 20, 2017	2.009	2.021	1.986	2.001	11,098,553	+0.00(+0.10%)
Jul 19, 2017	1.988	2.019	1.983	1.999	12,121,986	+0.01(+0.67%)
Jul 18, 2017	1.992	2.011	1.971	1.986	9,098,665	-0.02(-0.76%)
Jul 17, 2017	1.978	2.024	1.961	2.001	11,619,856	+0.03(+1.36%)
Jul 14, 2017	1.898	1.994	1.887	1.975	16,414,583	+0.06(+3.40%)
Jul 13, 2017	1.891	1.952	1.891	1.910	20,089,566	+0.02(+0.91%)
Jul 12, 2017	1.854	1.936	1.839	1.892	50,061,692	+0.06(+3.45%)
Jul 11, 2017	1.862	1.862	1.812	1.829	6,534,708	-0.03(-1.64%)
Jul 10, 2017	1.847	1.883	1.837	1.860	4,585,722	+0.01(+0.41%)
Jul 07, 2017	1.871	1.871	1.845	1.852	5,396,734	-0.02(-0.82%)
Jul 06, 2017	1.858	1.892	1.845	1.868	9,267,686	+0.01(+0.72%)
Jul 05, 2017	1.856	1.859	1.822	1.854	6,015,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.