Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.032	1.210	1.004	1.134	57,742,096	+0.05(+4.40%)
Jul 30, 2008	1.040	1.099	0.9825	1.086	69,115,832	+0.15(+15.45%)
Jul 29, 2008	0.9405	0.9634	0.8373	0.9405	64,612,744	+0.12(+15.22%)
Jul 28, 2008	0.9118	0.9175	0.8162	0.8162	45,358,304	-0.11(-12.32%)
Jul 25, 2008	1.076	1.076	0.9194	0.9309	56,873,712	-0.11(-10.15%)
Jul 24, 2008	1.248	1.260	1.021	1.036	57,198,412	-0.20(-16.10%)
Jul 23, 2008	1.059	1.273	1.051	1.235	64,121,788	+0.17(+16.40%)
Jul 22, 2008	0.9596	1.067	0.9175	1.061	48,734,880	+0.04(+3.93%)
Jul 21, 2008	1.097	1.103	0.9634	1.021	48,383,712	-0.02(-1.48%)
Jul 18, 2008	1.057	1.091	0.9921	1.036	47,292,864	-0.02(-2.17%)
Jul 17, 2008	0.9787	1.061	0.9061	1.059	68,551,352	+0.08(+8.41%)
Jul 16, 2008	0.8755	0.9921	0.7895	0.9768	61,773,756	+0.13(+15.87%)
Jul 15, 2008	0.7398	0.9749	0.7111	0.8430	66,394,324	+0.08(+10.53%)
Jul 14, 2008	0.7837	0.8220	0.7531	0.7627	34,676,700	+0.02(+2.31%)
Jul 11, 2008	0.7493	0.8220	0.7073	0.7455	71,334,136	-0.06(-7.14%)
Jul 10, 2008	0.7723	0.8334	0.7302	0.8028	54,229,520	+0.01(+1.20%)
Jul 09, 2008	0.9844	0.9978	0.7914	0.7933	100,639,352	-0.12(-12.82%)
Jul 08, 2008	0.7493	0.9156	0.7264	0.9099	69,414,984	+0.16(+21.74%)
Jul 07, 2008	0.7837	0.8028	0.7187	0.7474	42,193,076	-0.03(-3.46%)
Jul 04, 2008	0.7837	0.7914	0.7283	0.7742	38,644,548	+0.00(+0.00%)
Jul 03, 2008	0.7837	0.7914	0.7283	0.7742	38,644,548	+0.02(+2.02%)
Jul 02, 2008	0.8162	0.8181	0.7589	0.7589	32,981,430	-0.06(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Log In Using Your Account

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services