Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.47	32.81	30.61	32.56	27,203,128	+1.03(+3.26%)
Jul 30, 2002	31.29	32.19	31.07	31.53	24,668,930	-0.20(-0.62%)
Jul 29, 2002	30.95	31.82	30.27	31.73	23,073,868	+1.02(+3.33%)
Jul 26, 2002	30.61	30.76	29.96	30.71	17,173,448	+0.56(+1.87%)
Jul 25, 2002	29.49	30.92	29.00	30.14	23,229,124	+0.62(+2.10%)
Jul 24, 2002	27.33	30.21	27.23	29.52	34,918,488	+2.24(+8.21%)
Jul 23, 2002	26.68	28.29	26.55	27.28	32,581,068	+0.96(+3.64%)
Jul 22, 2002	25.75	26.99	25.63	26.32	42,564,380	+0.42(+1.62%)
Jul 19, 2002	25.69	27.30	25.66	25.90	81,913,760	-4.88(-15.85%)
Jul 18, 2002	31.46	31.78	30.67	30.78	16,412,187	-0.93(-2.95%)
Jul 17, 2002	32.00	32.37	31.02	31.72	15,923,151	+0.71(+2.28%)
Jul 16, 2002	30.58	32.09	30.21	31.01	22,350,896	+0.68(+2.24%)
Jul 15, 2002	30.64	30.76	28.20	30.33	33,237,478	-0.93(-2.97%)
Jul 12, 2002	31.80	31.80	30.60	31.26	14,561,541	-0.30(-0.94%)
Jul 11, 2002	30.39	31.66	30.39	31.56	25,541,018	+0.42(+1.35%)
Jul 10, 2002	32.25	32.25	30.82	31.13	26,241,372	-1.44(-4.41%)
Jul 09, 2002	33.23	33.42	32.25	32.57	16,093,918	-0.59(-1.79%)
Jul 08, 2002	33.80	33.89	33.08	33.16	15,000,009	-0.63(-1.85%)
Jul 05, 2002	32.77	33.95	32.68	33.79	7,209,362	+1.02(+3.10%)
Jul 04, 2002	32.19	32.87	31.91	32.77	15,573,055	+0.00(+0.00%)
Jul 03, 2002	32.19	32.87	31.91	32.77	15,573,055	+0.83(+2.60%)
Jul 02, 2002	31.78	32.19	31.29	31.95	21,438,902	+0.69(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Log In Using Your Account

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services