Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.12	181.12	171.31	175.35	1,169,855	+2.87(+1.66%)
Jul 28, 2022	170.15	173.21	167.68	172.48	881,526	+2.69(+1.59%)
Jul 27, 2022	167.33	170.16	167.33	169.79	1,227,531	+3.25(+1.95%)
Jul 26, 2022	166.35	167.10	165.35	166.54	919,239	+0.27(+0.16%)
Jul 25, 2022	165.09	166.70	164.68	166.26	567,735	+1.45(+0.88%)
Jul 22, 2022	166.82	167.25	163.69	164.81	536,456	-1.34(-0.81%)
Jul 21, 2022	163.69	166.68	163.18	166.15	713,005	+2.97(+1.82%)
Jul 20, 2022	163.59	163.77	161.68	163.19	497,431	+0.05(+0.03%)
Jul 19, 2022	159.99	163.42	159.81	163.14	692,887	+4.55(+2.87%)
Jul 18, 2022	162.95	163.33	158.06	158.59	499,470	-3.79(-2.33%)
Jul 15, 2022	162.02	162.92	161.37	162.38	703,707	+2.95(+1.85%)
Jul 14, 2022	158.29	160.00	157.34	159.43	695,442	-1.88(-1.17%)
Jul 13, 2022	159.45	162.43	159.00	161.31	844,261	-0.16(-0.10%)
Jul 12, 2022	162.22	164.72	160.69	161.47	701,503	-1.00(-0.61%)
Jul 11, 2022	162.68	163.93	162.08	162.47	472,960	-0.90(-0.55%)
Jul 08, 2022	164.03	164.87	162.78	163.37	465,564	-0.53(-0.32%)
Jul 07, 2022	165.22	166.40	163.40	163.90	553,630	-1.02(-0.62%)
Jul 06, 2022	163.13	166.10	162.67	164.92	741,922	+2.22(+1.37%)
Jul 05, 2022	159.60	162.86	158.62	162.70	633,339	+1.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.