Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.23	53.23	52.48	52.53	824,072	-0.55(-1.04%)
Jul 28, 2017	52.38	53.29	51.65	53.08	896,422	+1.23(+2.38%)
Jul 27, 2017	52.43	52.52	50.22	51.85	898,241	-0.57(-1.09%)
Jul 26, 2017	52.83	52.88	52.32	52.42	641,011	-0.38(-0.73%)
Jul 25, 2017	53.01	53.16	52.72	52.81	485,600	+0.24(+0.46%)
Jul 24, 2017	52.44	52.64	52.11	52.57	633,170	+0.16(+0.31%)
Jul 21, 2017	51.93	52.52	51.93	52.40	845,274	+0.34(+0.65%)
Jul 20, 2017	51.65	52.06	51.63	52.06	713,963	+0.52(+1.01%)
Jul 19, 2017	51.60	51.60	51.16	51.55	584,631	+0.12(+0.23%)
Jul 18, 2017	51.03	51.57	51.03	51.43	525,319	+0.05(+0.10%)
Jul 17, 2017	51.47	51.55	51.08	51.38	884,413	-0.10(-0.19%)
Jul 14, 2017		51.58	51.00	51.48	615,478	+0.04(+0.09%)
Jul 13, 2017	50.89	51.54	50.75	51.43	697,525	+0.62(+1.21%)
Jul 12, 2017	50.88	51.16	50.71	50.81	877,804	+0.10(+0.19%)
Jul 11, 2017	51.34	51.57	50.68	50.72	882,800	-0.63(-1.22%)
Jul 10, 2017	51.56	51.68	51.29	51.34	988,954	-0.22(-0.43%)
Jul 07, 2017	51.40	51.89	51.22	51.56	709,219	+0.49(+0.96%)
Jul 06, 2017	51.31	51.60	51.00	51.07	799,401	-0.29(-0.57%)
Jul 05, 2017	51.48	51.59	51.23	51.37	779,623	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.