Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

254.43 -0.74 (-0.29%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.34	20.59	20.19	20.51	1,333,539	+0.00(+0.00%)
Jul 28, 2011	20.77	20.84	20.46	20.51	1,227,201	-0.07(-0.35%)
Jul 27, 2011	20.33	21.13	20.11	20.58	2,060,811	+0.47(+2.32%)
Jul 26, 2011	20.10	20.30	20.06	20.11	652,087	+0.02(+0.11%)
Jul 25, 2011	19.95	20.22	19.94	20.09	687,742	+0.00(+0.00%)
Jul 22, 2011	20.18	20.19	19.96	20.09	460,020	-0.08(-0.40%)
Jul 21, 2011	19.73	20.19	19.70	20.17	1,019,205	+0.54(+2.75%)
Jul 20, 2011	19.68	19.79	19.57	19.63	786,550	-0.04(-0.19%)
Jul 19, 2011	20.03	20.03	19.60	19.67	1,981,700	-0.39(-1.96%)
Jul 18, 2011	20.19	20.27	19.91	20.06	723,941	-0.19(-0.94%)
Jul 15, 2011	20.55	20.57	20.15	20.25	551,020	-0.23(-1.10%)
Jul 14, 2011	20.76	20.81	20.45	20.48	688,675	-0.21(-1.02%)
Jul 13, 2011	20.87	21.03	20.67	20.69	594,671	-0.12(-0.56%)
Jul 12, 2011	20.64	20.96	20.62	20.81	558,094	+0.12(+0.56%)
Jul 11, 2011	20.80	20.96	20.65	20.69	452,938	-0.31(-1.49%)
Jul 08, 2011	21.01	21.08	20.89	21.00	516,864	-0.18(-0.86%)
Jul 07, 2011	21.12	21.24	21.07	21.19	435,541	+0.18(+0.83%)
Jul 06, 2011	20.88	21.07	20.84	21.01	504,102	+0.12(+0.56%)
Jul 05, 2011	20.97	20.98	20.80	20.89	465,196	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.