Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.20 -0.19 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.36	27.91	27.16	27.40	846,771	-0.10(-0.35%)
Jul 28, 2016	25.54	27.82	25.25	27.50	1,503,334	+2.15(+8.50%)
Jul 27, 2016	25.46	25.59	25.15	25.35	628,740	-0.01(-0.04%)
Jul 26, 2016	25.11	25.39	24.96	25.36	511,840	+0.26(+1.04%)
Jul 25, 2016	25.42	25.56	24.93	25.10	594,316	-0.29(-1.16%)
Jul 22, 2016	25.00	25.40	24.74	25.39	531,861	+0.48(+1.93%)
Jul 21, 2016	25.00	25.36	24.80	24.91	370,576	-0.16(-0.65%)
Jul 20, 2016	24.80	25.08	24.59	25.07	477,080	+0.47(+1.91%)
Jul 19, 2016	24.86	25.00	24.53	24.60	398,640	-0.36(-1.46%)
Jul 18, 2016	24.94	25.10	24.82	24.97	352,650	+0.04(+0.15%)
Jul 15, 2016	24.82	24.98	24.66	24.93	282,087	+0.20(+0.82%)
Jul 14, 2016	25.08	25.08	24.65	24.73	590,896	-0.04(-0.16%)
Jul 13, 2016	25.10	25.15	24.74	24.76	474,477	-0.18(-0.73%)
Jul 12, 2016	24.96	25.21	24.83	24.95	545,625	+0.37(+1.52%)
Jul 11, 2016	24.52	24.83	24.52	24.57	381,144	+0.14(+0.59%)
Jul 08, 2016	24.27	24.55	24.00	24.43	621,333	+0.43(+1.80%)
Jul 07, 2016	23.87	24.29	23.81	24.00	491,187	+0.26(+1.09%)
Jul 06, 2016	23.35	23.95	23.08	23.74	680,174	+0.14(+0.61%)
Jul 05, 2016	24.04	24.07	23.35	23.59	553,149	-0.71(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.