Indicators

Gildan Activewear (NY: GIL )

38.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.86	21.99	21.60	21.82	779,048	-0.11(-0.51%)
Jul 28, 2016	21.70	21.95	21.66	21.93	634,960	+0.20(+0.92%)
Jul 27, 2016	22.31	22.46	21.56	21.73	1,466,838	-1.35(-5.87%)
Jul 26, 2016	23.10	23.39	22.96	23.09	539,135	-0.06(-0.26%)
Jul 25, 2016	23.26	23.31	23.00	23.15	506,333	-0.22(-0.96%)
Jul 22, 2016	23.42	23.42	23.23	23.37	353,082	+0.02(+0.10%)
Jul 21, 2016	23.41	23.55	23.33	23.35	259,642	-0.07(-0.32%)
Jul 20, 2016	23.40	23.56	23.33	23.42	355,549	+0.03(+0.13%)
Jul 19, 2016	23.23	23.42	23.12	23.39	307,825	+0.01(+0.06%)
Jul 18, 2016	23.80	23.97	23.27	23.38	429,995	-0.10(-0.41%)
Jul 15, 2016	23.58	23.72	23.45	23.47	264,678	-0.07(-0.28%)
Jul 14, 2016	23.40	23.63	23.27	23.54	477,117	+0.37(+1.61%)
Jul 13, 2016	23.05	23.28	22.91	23.17	360,321	+0.15(+0.65%)
Jul 12, 2016	22.58	23.17	22.58	23.02	792,270	+0.60(+2.69%)
Jul 11, 2016	22.38	22.62	22.37	22.42	520,445	+0.08(+0.37%)
Jul 08, 2016	22.12	22.53	21.95	22.33	1,230,561	+0.39(+1.76%)
Jul 07, 2016	22.05	22.33	21.92	21.95	628,543	-0.12(-0.54%)
Jul 06, 2016	21.92	22.07	21.81	22.07	489,076	+0.14(+0.64%)
Jul 05, 2016	22.07	22.16	21.88	21.92	601,765	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.