Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.638	3.663	3.592	3.605	1,149,717	-0.06(-1.59%)
Jul 28, 2006	3.660	3.678	3.594	3.663	1,485,988	+0.02(+0.46%)
Jul 27, 2006	3.661	3.717	3.623	3.646	1,305,420	-0.01(-0.35%)
Jul 26, 2006	3.686	3.686	3.591	3.659	1,035,455	-0.01(-0.25%)
Jul 25, 2006	3.553	3.686	3.553	3.668	1,325,549	+0.10(+2.91%)
Jul 24, 2006	3.471	3.568	3.437	3.564	1,396,592	+0.13(+3.74%)
Jul 21, 2006	3.489	3.492	3.381	3.436	708,064	-0.06(-1.74%)
Jul 20, 2006	3.585	3.629	3.493	3.496	689,119	-0.08(-2.24%)
Jul 19, 2006	3.403	3.631	3.403	3.577	1,867,846	+0.18(+5.37%)
Jul 18, 2006	3.443	3.480	3.349	3.394	2,319,563	-0.03(-0.94%)
Jul 17, 2006	3.389	3.462	3.354	3.426	1,020,655	+0.06(+1.91%)
Jul 14, 2006	3.389	3.404	3.296	3.362	1,396,592	-0.02(-0.62%)
Jul 13, 2006	3.380	3.458	3.371	3.383	1,728,720	+0.00(+0.00%)
Jul 12, 2006	3.505	3.522	3.358	3.383	2,308,314	-0.14(-4.05%)
Jul 11, 2006	3.560	3.590	3.507	3.526	1,066,833	-0.08(-2.27%)
Jul 10, 2006	3.633	3.681	3.577	3.608	686,751	-0.02(-0.67%)
Jul 07, 2006	3.750	3.750	3.593	3.632	2,796,737	-0.12(-3.26%)
Jul 06, 2006	3.873	3.873	3.754	3.755	1,162,741	-0.13(-3.26%)
Jul 05, 2006	3.928	3.929	3.845	3.882	822,918	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.