Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3866	0.3934	0.3813	0.3927	84,067	+0.01(+1.58%)
Jul 30, 2002	0.3862	0.3893	0.3843	0.3866	67,491	+0.00(+0.11%)
Jul 29, 2002	0.3727	0.3866	0.3727	0.3862	432,180	+0.02(+4.16%)
Jul 26, 2002	0.3684	0.3708	0.3661	0.3708	44,994	+0.00(+0.63%)
Jul 25, 2002	0.3727	0.3743	0.3653	0.3684	246,283	-0.00(-0.29%)
Jul 24, 2002	0.3722	0.3737	0.3528	0.3695	389,554	-0.00(-0.74%)
Jul 23, 2002	0.3921	0.3921	0.3716	0.3722	185,896	-0.02(-5.21%)
Jul 22, 2002	0.3991	0.4012	0.3927	0.3927	56,834	-0.01(-2.72%)
Jul 19, 2002	0.4138	0.4140	0.4033	0.4037	383,633	-0.01(-2.70%)
Jul 17, 2002	0.4223	0.4223	0.4138	0.4149	65,123	-0.04(-8.77%)
Jul 12, 2002	0.4592	0.4594	0.4548	0.4548	236,810	-0.00(-0.78%)
Jul 11, 2002	0.4696	0.4698	0.4584	0.4584	362,320	-0.01(-2.65%)
Jul 10, 2002	0.4727	0.4732	0.4698	0.4708	104,196	-0.00(-0.67%)
Jul 09, 2002	0.4730	0.4740	0.4730	0.4740	654,782	+0.00(+0.22%)
Jul 08, 2002	0.4582	0.4730	0.4582	0.4730	286,541	+0.01(+2.85%)
Jul 05, 2002	0.4609	0.4624	0.4539	0.4599	828,838	-0.00(-0.50%)
Jul 04, 2002	0.4772	0.4803	0.4618	0.4622	104,196	+0.00(+0.00%)
Jul 03, 2002	0.4772	0.4803	0.4618	0.4622	104,196	-0.01(-2.45%)
Jul 02, 2002	0.4825	0.4825	0.4708	0.4738	150,374	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.