Indicators

Cedar Fair LP (NY: FUN )

43.88 +0.12 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.16	45.42	44.27	44.42	207,634	-0.69(-1.53%)
Jul 28, 2016	45.09	45.55	44.66	45.11	132,934	+0.07(+0.15%)
Jul 27, 2016	45.18	45.26	44.06	45.05	271,304	-0.15(-0.33%)
Jul 26, 2016	45.92	46.36	45.03	45.20	154,611	-0.71(-1.55%)
Jul 25, 2016	46.04	46.10	45.68	45.91	133,778	-0.11(-0.23%)
Jul 22, 2016	46.01	46.17	45.84	46.01	168,227	+0.00(+0.00%)
Jul 21, 2016	46.81	46.92	45.85	46.01	129,015	-1.03(-2.19%)
Jul 20, 2016	47.17	47.52	46.90	47.04	102,383	-0.15(-0.32%)
Jul 19, 2016	47.28	47.58	47.10	47.19	235,964	-0.23(-0.49%)
Jul 18, 2016	46.52	47.46	46.50	47.43	349,939	+1.07(+2.30%)
Jul 15, 2016	46.08	46.52	45.99	46.36	240,789	+0.17(+0.37%)
Jul 14, 2016	45.66	46.53	45.66	46.19	262,053	+0.55(+1.20%)
Jul 13, 2016	45.50	45.67	45.39	45.64	119,041	+0.20(+0.45%)
Jul 12, 2016	45.42	45.47	45.30	45.44	146,014	+0.26(+0.56%)
Jul 11, 2016	44.51	45.18	44.47	45.18	133,085	+0.65(+1.47%)
Jul 08, 2016	44.57	45.50	44.31	44.53	294,884	+0.39(+0.88%)
Jul 07, 2016	44.66	44.72	43.97	44.14	261,432	-0.38(-0.84%)
Jul 06, 2016	43.73	44.64	43.53	44.51	270,419	+0.78(+1.78%)
Jul 05, 2016	43.49	43.81	43.43	43.73	137,588	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.