Indicators

Cedar Fair LP (NY: FUN )

43.43 +0.98 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.51	12.65	12.38	12.57	46,359	+0.06(+0.48%)
Jul 30, 2002	12.65	12.65	12.24	12.51	82,356	-0.07(-0.52%)
Jul 29, 2002	12.05	12.92	11.94	12.57	136,533	+0.67(+5.59%)
Jul 26, 2002	11.83	12.08	11.83	11.91	95,991	+0.07(+0.56%)
Jul 25, 2002	11.57	11.96	11.41	11.84	214,708	+0.40(+3.46%)
Jul 24, 2002	11.03	11.55	10.78	11.45	239,615	+0.28(+2.51%)
Jul 23, 2002	11.24	11.52	11.11	11.17	171,075	-0.08(-0.68%)
Jul 22, 2002	11.28	11.55	10.86	11.24	263,249	-0.21(-1.87%)
Jul 19, 2002	11.88	11.91	11.22	11.46	227,616	-0.45(-3.79%)
Jul 17, 2002	11.83	12.11	11.83	11.91	132,170	-0.12(-1.01%)
Jul 12, 2002	11.80	12.16	11.80	12.03	94,900	+0.23(+1.91%)
Jul 11, 2002	12.37	12.38	11.66	11.80	228,525	-0.58(-4.66%)
Jul 10, 2002	12.60	12.70	12.21	12.38	90,537	-0.20(-1.57%)
Jul 09, 2002	12.54	12.67	12.39	12.58	55,449	+0.04(+0.35%)
Jul 08, 2002	12.49	12.54	12.49	12.54	60,903	+0.04(+0.35%)
Jul 05, 2002	12.38	12.65	12.29	12.49	43,632	+0.12(+0.98%)
Jul 04, 2002	12.38	12.39	12.21	12.37	123,443	+0.00(+0.00%)
Jul 03, 2002	12.38	12.39	12.21	12.37	123,443	-0.12(-0.93%)
Jul 02, 2002	12.65	12.73	12.43	12.49	105,081	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.