Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.696 8.696 8.371 8.605 56,609 -0.18(-1.99%)
Jul 30, 2020 8.813 8.871 8.738 8.780 24,025 -0.07(-0.75%)
Jul 29, 2020 8.871 8.971 8.696 8.846 50,003 -0.03(-0.28%)
Jul 28, 2020 8.480 8.955 8.480 8.871 46,849 +0.27(+3.10%)
Jul 27, 2020 8.546 8.692 8.396 8.605 56,649 +0.03(+0.29%)
Jul 24, 2020 9.055 9.489 8.580 8.580 24,586 -0.43(-4.81%)
Jul 23, 2020 9.197 9.205 8.830 9.013 37,322 -0.18(-1.91%)
Jul 22, 2020 9.180 9.297 8.896 9.188 42,675 +0.13(+1.38%)
Jul 21, 2020 9.097 9.263 9.047 9.063 27,080 +0.18(+1.97%)
Jul 20, 2020 9.197 9.205 8.838 8.888 36,966 -0.32(-3.44%)
Jul 17, 2020 9.338 9.397 9.155 9.205 37,299 -0.12(-1.25%)
Jul 16, 2020 9.714 9.714 9.238 9.322 29,944 -0.39(-4.03%)
Jul 15, 2020 9.622 9.897 9.505 9.714 49,289 +0.43(+4.67%)
Jul 14, 2020 9.347 9.705 9.213 9.280 50,104 -0.05(-0.54%)
Jul 13, 2020 8.713 9.630 8.713 9.330 83,888 +0.68(+7.80%)
Jul 10, 2020 8.521 8.830 8.463 8.655 34,541 +0.19(+2.27%)
Jul 09, 2020 8.613 8.741 8.296 8.463 59,320 -0.15(-1.74%)
Jul 08, 2020 8.621 8.880 8.496 8.613 46,737 -0.04(-0.48%)
Jul 07, 2020 9.197 9.205 8.609 8.655 67,385 -0.56(-6.06%)
Jul 06, 2020 9.172 9.322 8.966 9.213 38,522 +0.12(+1.28%)
Jul 02, 2020 9.055 9.155 8.838 9.097 28,424 +0.24(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.