Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.361 9.616 9.361 9.543 49,716 +0.20(+2.18%)
Jul 30, 2018 9.121 9.376 8.948 9.339 63,124 +0.16(+1.74%)
Jul 27, 2018 9.507 9.507 9.027 9.180 106,768 -0.33(-3.44%)
Jul 26, 2018 9.543 9.615 9.499 9.507 49,800 -0.02(-0.23%)
Jul 25, 2018 9.543 9.674 9.478 9.528 46,795 -0.03(-0.30%)
Jul 24, 2018 9.594 9.717 9.528 9.557 106,529 -0.03(-0.30%)
Jul 23, 2018 9.710 9.710 9.304 9.587 182,095 -0.28(-2.80%)
Jul 20, 2018 10.10 10.14 9.863 9.863 71,164 -0.28(-2.79%)
Jul 19, 2018 10.12 10.21 9.964 10.15 90,295 +0.04(+0.43%)
Jul 18, 2018 9.994 10.13 9.833 10.10 82,741 +0.06(+0.58%)
Jul 17, 2018 10.23 10.27 9.925 10.04 108,382 -0.20(-1.99%)
Jul 16, 2018 10.21 10.32 10.18 10.25 247,640 +0.11(+1.08%)
Jul 13, 2018 10.12 10.21 10.11 10.14 168,810 +0.03(+0.29%)
Jul 12, 2018 10.18 10.18 10.04 10.11 127,723 -0.04(-0.36%)
Jul 11, 2018 9.863 10.16 9.860 10.15 219,010 +0.33(+3.41%)
Jul 10, 2018 9.885 9.986 9.797 9.812 171,977 -0.01(-0.15%)
Jul 09, 2018 9.666 9.921 9.645 9.826 247,765 +0.18(+1.88%)
Jul 06, 2018 9.630 9.659 9.565 9.645 108,849 +0.02(+0.23%)
Jul 05, 2018 9.594 9.659 9.579 9.623 172,803 +0.03(+0.30%)
Jul 03, 2018 9.594 9.594 9.594 0 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.