Indicators

BRT Realty Trust (NY: BRT )

17.15 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.445	5.445	5.445	5.445	418	+0.03(+0.63%)
Jul 28, 2017	5.411	5.411	5.411	5.411	1,022	+0.05(+1.02%)
Jul 26, 2017		5.356	5.356	5.356	0	-0.06(-1.13%)
Jul 25, 2017	5.445	5.540	5.418	5.418	15,976	-0.06(-1.12%)
Jul 24, 2017	5.227	5.479	5.227	5.479	22,356	+0.21(+4.01%)
Jul 21, 2017	5.139	5.326	5.139	5.268	4,924	+0.13(+2.52%)
Jul 20, 2017	5.227	5.302	5.139	5.139	35,276	-0.08(-1.58%)
Jul 19, 2017	5.132	5.254	5.132	5.221	4,753	+0.07(+1.38%)
Jul 18, 2017	5.111	5.173	5.111	5.150	7,028	-0.00(-0.04%)
Jul 17, 2017	5.125	5.152	5.050	5.152	3,897	+0.01(+0.20%)
Jul 14, 2017	5.071	5.145	5.037	5.142	8,171	+0.04(+0.87%)
Jul 13, 2017	5.103	5.103	5.098	5.098	1,096	-0.03(-0.66%)
Jul 12, 2017	5.118	5.132	5.111	5.132	4,125	+0.03(+0.53%)
Jul 11, 2017	5.125	5.139	5.105	5.105	6,558	-0.01(-0.27%)
Jul 10, 2017	5.134	5.145	5.118	5.118	7,534	+0.02(+0.40%)
Jul 07, 2017	5.107	5.111	5.009	5.098	14,519	-0.01(-0.13%)
Jul 06, 2017	5.282	5.347	5.098	5.105	22,201	-0.08(-1.57%)
Jul 05, 2017	5.261	5.404	5.186	5.186	15,845	-0.16(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.