Indicators

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.798	4.900	4.798	4.900	1,369	+0.08(+1.70%)
Jul 28, 2016	4.798	4.866	4.798	4.819	1,566	+0.02(+0.43%)
Jul 27, 2016	4.900	4.900	4.792	4.798	1,530	-0.05(-0.98%)
Jul 26, 2016	4.887	4.914	4.839	4.846	3,674	-0.02(-0.42%)
Jul 25, 2016	4.907	4.955	4.866	4.866	13,885	+0.00(+0.00%)
Jul 22, 2016	4.921	4.928	4.853	4.866	2,904	-0.03(-0.56%)
Jul 21, 2016	4.873	4.969	4.867	4.894	6,361	+0.01(+0.28%)
Jul 20, 2016	4.887	4.902	4.860	4.880	13,913	-0.01(-0.14%)
Jul 19, 2016	4.839	4.928	4.839	4.887	675	+0.02(+0.42%)
Jul 18, 2016	4.928	4.934	4.866	4.866	16,975	-0.06(-1.13%)
Jul 15, 2016	4.894	4.922	4.894	4.922	6,367	+0.04(+0.77%)
Jul 14, 2016	4.934	4.934	4.866	4.885	9,701	-0.03(-0.53%)
Jul 13, 2016	4.921	4.928	4.894	4.911	1,342	+0.05(+0.93%)
Jul 12, 2016	4.860	4.903	4.856	4.866	1,936	-0.03(-0.63%)
Jul 11, 2016	4.819	4.926	4.812	4.896	18,340	+0.08(+1.75%)
Jul 08, 2016	4.812	4.812	4.812	4.812	155	-0.01(-0.14%)
Jul 07, 2016	4.838	4.838	4.812	4.819	2,430	-0.04(-0.84%)
Jul 06, 2016	4.771	4.914	4.771	4.860	22,848	+0.00(+0.00%)
Jul 05, 2016	4.900	4.900	4.860	4.860	4,739	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.