Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.140 8.304 8.093 8.133 40,661 +0.04(+0.50%)
Jul 30, 2008 8.222 8.229 8.031 8.093 24,859 -0.07(-0.92%)
Jul 29, 2008 8.167 8.351 7.868 8.167 34,982 +0.37(+4.71%)
Jul 28, 2008 7.848 8.222 7.800 7.800 36,178 +0.12(+1.60%)
Jul 25, 2008 7.657 7.943 7.242 7.677 57,519 +0.10(+1.35%)
Jul 24, 2008 8.603 8.603 7.555 7.575 81,718 -1.14(-13.05%)
Jul 23, 2008 8.229 8.834 8.229 8.712 65,920 +0.41(+4.92%)
Jul 22, 2008 8.304 8.304 8.181 8.304 14,213 -0.02(-0.25%)
Jul 21, 2008 8.174 8.324 8.174 8.324 24,214 +0.00(+0.00%)
Jul 18, 2008 8.201 8.385 8.167 8.324 20,554 +0.08(+0.99%)
Jul 17, 2008 8.120 8.242 7.841 8.242 57,435 +0.47(+6.04%)
Jul 16, 2008 7.487 7.793 7.181 7.773 98,573 +0.11(+1.42%)
Jul 15, 2008 7.773 7.956 7.637 7.664 47,863 -0.24(-3.01%)
Jul 14, 2008 7.711 8.011 7.677 7.902 48,206 +0.22(+2.93%)
Jul 11, 2008 7.562 7.936 7.562 7.677 43,501 -0.12(-1.48%)
Jul 10, 2008 7.861 7.929 7.623 7.793 40,051 +0.07(+0.88%)
Jul 09, 2008 8.256 8.338 7.650 7.725 44,547 -0.46(-5.57%)
Jul 08, 2008 8.181 8.324 7.827 8.181 75,041 +0.07(+0.84%)
Jul 07, 2008 7.888 8.113 7.786 8.113 112,283 +0.31(+4.01%)
Jul 04, 2008 7.929 8.263 7.800 7.800 71,033 +0.00(+0.00%)
Jul 03, 2008 7.929 8.263 7.800 7.800 71,033 -0.13(-1.63%)
Jul 02, 2008 8.338 8.412 7.834 7.929 78,732 -0.35(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.