Indicators

M&T Bank (NY: MTB )

141.68 -1.96 (-1.36%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.62	60.20	59.27	59.98	1,061,111	-0.06(-0.09%)
Jul 28, 2011	60.68	61.13	59.97	60.04	703,447	-0.57(-0.94%)
Jul 27, 2011	61.19	61.56	60.55	60.61	1,071,277	-0.77(-1.26%)
Jul 26, 2011	61.66	62.17	61.30	61.38	905,614	-0.21(-0.34%)
Jul 25, 2011	61.34	61.99	61.26	61.59	1,449,545	-0.37(-0.60%)
Jul 22, 2011	61.68	62.02	60.65	61.96	1,399,975	+0.35(+0.58%)
Jul 21, 2011	61.04	61.67	60.83	61.61	1,748,011	+0.99(+1.64%)
Jul 20, 2011	60.74	61.21	59.77	60.61	1,396,802	+0.24(+0.39%)
Jul 19, 2011	59.21	60.47	59.02	60.37	1,447,995	+1.36(+2.30%)
Jul 18, 2011	59.32	59.57	58.67	59.02	1,164,377	-0.49(-0.83%)
Jul 15, 2011	60.05	60.15	59.29	59.51	1,396,248	-0.31(-0.51%)
Jul 14, 2011	60.83	60.83	59.50	59.82	1,551,356	-0.75(-1.24%)
Jul 13, 2011	61.17	61.35	60.49	60.57	1,491,584	-0.26(-0.42%)
Jul 12, 2011	60.62	61.41	60.35	60.83	2,216,020	+0.89(+1.49%)
Jul 11, 2011	60.21	60.74	59.77	59.94	1,219,888	-0.97(-1.59%)
Jul 08, 2011	61.27	61.52	60.69	60.90	1,396,296	-1.17(-1.88%)
Jul 07, 2011	61.97	62.60	61.93	62.07	1,185,613	+0.56(+0.90%)
Jul 06, 2011	61.01	61.77	60.67	61.51	955,652	+0.31(+0.50%)
Jul 05, 2011	61.73	61.73	60.78	61.21	864,763	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.