Indicators

M&T Bank (NY: MTB )

153.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	81.54	81.61	80.73	81.31	268,251	-0.57(-0.69%)
Jul 28, 2006	80.70	82.20	80.65	81.88	675,500	+1.66(+2.07%)
Jul 27, 2006	80.71	81.14	80.03	80.22	310,535	-0.59(-0.73%)
Jul 26, 2006	80.52	81.13	80.39	80.80	388,956	-0.24(-0.30%)
Jul 25, 2006	80.36	81.24	80.19	81.04	630,217	+0.32(+0.40%)
Jul 24, 2006	79.34	80.78	79.36	80.72	635,615	+1.39(+1.75%)
Jul 21, 2006	80.03	80.03	79.06	79.34	583,734	+0.07(+0.08%)
Jul 20, 2006	79.23	79.71	79.03	79.27	470,376	-0.10(-0.13%)
Jul 19, 2006	78.56	79.68	78.06	79.37	1,256,536	+1.46(+1.87%)
Jul 18, 2006	77.96	78.36	77.52	77.91	521,207	+0.10(+0.13%)
Jul 17, 2006	77.83	78.10	77.56	77.81	707,738	+0.19(+0.24%)
Jul 14, 2006	78.40	78.74	77.54	77.62	838,940	-0.77(-0.99%)
Jul 13, 2006	78.03	79.13	77.89	78.40	882,724	-0.19(-0.24%)
Jul 12, 2006	79.22	80.20	78.35	78.58	1,356,099	-0.35(-0.44%)
Jul 11, 2006	78.30	78.96	77.71	78.93	531,403	+0.52(+0.66%)
Jul 10, 2006	78.12	78.70	78.06	78.41	293,891	+0.37(+0.48%)
Jul 07, 2006	77.76	78.92	77.54	78.04	483,721	+0.28(+0.36%)
Jul 06, 2006	77.60	77.91	77.36	77.76	462,879	+0.07(+0.09%)
Jul 05, 2006	78.43	78.47	77.69	77.69	497,966	-1.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.