Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.61	89.11	87.87	88.10	327,992	-0.42(-0.47%)
Jul 28, 2017	87.93	88.61	87.32	88.52	420,088	+0.31(+0.35%)
Jul 27, 2017	88.35	89.16	87.71	88.22	485,138	-0.02(-0.02%)
Jul 26, 2017	88.11	88.87	87.50	88.23	591,570	+0.46(+0.53%)
Jul 25, 2017	88.37	89.08	87.09	87.77	1,023,298	-1.94(-2.16%)
Jul 24, 2017	90.23	90.67	89.26	89.71	378,395	-0.52(-0.57%)
Jul 21, 2017	90.20	90.54	89.61	90.23	291,030	+0.11(+0.13%)
Jul 20, 2017	89.84	90.16	89.40	90.11	220,901	+0.27(+0.30%)
Jul 19, 2017	90.09	90.45	89.17	89.84	354,372	+0.10(+0.11%)
Jul 18, 2017	89.97	90.23	89.46	89.75	300,878	-0.41(-0.46%)
Jul 17, 2017	89.88	90.32	88.74	90.16	233,347	+0.29(+0.32%)
Jul 14, 2017	87.94	90.26	86.90	89.87	486,866	+2.36(+2.69%)
Jul 13, 2017	87.55	87.97	86.82	87.51	535,176	+0.25(+0.29%)
Jul 12, 2017	87.82	87.94	86.37	87.26	401,236	+1.64(+1.92%)
Jul 11, 2017	85.52	86.55	85.33	85.61	254,263	+0.09(+0.10%)
Jul 10, 2017	85.18	86.12	85.05	85.53	211,829	+0.86(+1.02%)
Jul 07, 2017	84.60	85.25	84.30	84.66	266,155	+0.23(+0.27%)
Jul 06, 2017	84.05	84.71	83.77	84.44	204,616	-0.20(-0.24%)
Jul 05, 2017	83.92	84.78	83.54	84.64	387,716	+0.59(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.