Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.80	22.97	22.70	22.96	2,362,863	+0.20(+0.89%)
Jul 28, 2017	22.85	22.92	22.74	22.75	2,242,501	-0.14(-0.59%)
Jul 27, 2017	22.77	22.90	22.58	22.89	3,006,547	+0.17(+0.76%)
Jul 26, 2017	22.81	22.84	22.48	22.72	2,508,240	-0.03(-0.13%)
Jul 25, 2017				22.75	3,558,350	+0.33(+1.48%)
Jul 24, 2017	22.39	22.59	22.33	22.42	3,329,214	-0.02(-0.07%)
Jul 21, 2017	22.98	22.98	22.38	22.43	4,034,601	-0.59(-2.58%)
Jul 20, 2017	22.75	23.18	22.69	23.03	2,878,952	+0.23(+1.02%)
Jul 19, 2017	22.94	23.15	22.72	22.79	3,895,483	-0.05(-0.23%)
Jul 18, 2017	22.82	22.97	22.65	22.85	4,104,778	+0.03(+0.13%)
Jul 17, 2017	22.96	23.09	22.78	22.82	3,741,948	-0.17(-0.72%)
Jul 14, 2017	23.49	23.51	22.94	22.98	2,824,816	-0.54(-2.30%)
Jul 13, 2017	23.73	23.78	23.48	23.52	3,543,432	-0.20(-0.83%)
Jul 12, 2017	23.70	23.79	23.61	23.72	2,507,396	+0.14(+0.61%)
Jul 11, 2017	23.59	23.70	23.38	23.58	4,444,981	-0.01(-0.03%)
Jul 10, 2017	23.60	23.70	23.30	23.58	3,318,384	-0.03(-0.13%)
Jul 07, 2017	23.61	23.69	23.28	23.61	3,835,043	+0.07(+0.29%)
Jul 06, 2017	23.20	23.64	23.18	23.55	6,672,809	+0.18(+0.77%)
Jul 05, 2017	23.34	23.86	23.07	23.36	5,674,388	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.