Indicators

H&R Block (NY: HRB )

51.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.322	8.352	8.194	8.203	2,196,458	-0.14(-1.69%)
Jul 28, 2005	8.351	8.367	8.322	8.344	1,982,923	+0.01(+0.10%)
Jul 27, 2005	8.318	8.420	8.315	8.335	2,427,701	+0.03(+0.40%)
Jul 26, 2005	8.336	8.367	8.279	8.302	3,897,794	-0.04(-0.53%)
Jul 25, 2005	8.357	8.423	8.323	8.347	2,903,033	+0.01(+0.16%)
Jul 22, 2005	8.335	8.378	8.292	8.334	4,145,356	+0.00(+0.02%)
Jul 21, 2005	8.475	8.491	8.323	8.332	3,919,321	-0.16(-1.88%)
Jul 20, 2005	8.519	8.552	8.486	8.492	2,554,780	-0.05(-0.54%)
Jul 19, 2005	8.570	8.591	8.521	8.538	1,911,051	-0.01(-0.17%)
Jul 18, 2005	8.561	8.620	8.552	8.552	1,777,374	-0.03(-0.37%)
Jul 15, 2005	8.593	8.601	8.551	8.584	2,075,976	+0.01(+0.13%)
Jul 14, 2005	8.551	8.640	8.551	8.573	4,008,901	+0.06(+0.68%)
Jul 13, 2005	8.518	8.554	8.509	8.515	2,234,652	+0.01(+0.12%)
Jul 12, 2005	8.550	8.568	8.482	8.505	2,606,515	-0.06(-0.72%)
Jul 11, 2005	8.518	8.583	8.511	8.567	3,057,890	+0.06(+0.69%)
Jul 08, 2005	8.437	8.516	8.387	8.508	2,630,473	+0.07(+0.84%)
Jul 07, 2005	8.358	8.443	8.335	8.437	3,710,994	+0.03(+0.33%)
Jul 06, 2005	8.449	8.470	8.408	8.410	3,574,540	-0.05(-0.56%)
Jul 05, 2005	8.395	8.459	8.362	8.457	2,758,594	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.