Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Jul 30, 2002	19.55	19.95	19.55	19.95	453	+0.40(+2.03%)
Jul 29, 2002	18.89	19.55	18.89	19.55	906	+0.79(+4.24%)
Jul 26, 2002	18.63	18.76	18.63	18.76	226	+0.13(+0.71%)
Jul 25, 2002	18.32	18.63	18.32	18.63	453	+0.44(+2.43%)
Jul 24, 2002	18.19	18.19	18.19	18.19	226	-0.18(-0.96%)
Jul 23, 2002	18.54	18.54	18.36	18.36	12,007	-0.22(-1.19%)
Jul 22, 2002	19.55	19.55	18.49	18.58	15,292	-1.16(-5.86%)
Jul 19, 2002	19.74	19.82	19.42	19.74	7,362	+0.32(+1.64%)
Jul 17, 2002	19.60	19.69	19.33	19.42	2,831	+0.26(+1.38%)
Jul 12, 2002	19.16	19.16	19.16	19.16	0	+0.00(+0.00%)
Jul 11, 2002	19.29	19.29	19.16	19.16	1,132	-0.13(-0.69%)
Jul 10, 2002	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Jul 09, 2002	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Jul 08, 2002	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Jul 05, 2002	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Jul 04, 2002	19.42	19.42	19.29	19.29	1,699	+0.00(+0.00%)
Jul 03, 2002	19.42	19.42	19.29	19.29	1,699	-0.31(-1.58%)
Jul 02, 2002	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.