Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.21	26.29	25.83	26.03	990,405	-0.10(-0.37%)
Jul 28, 2023	26.27	26.30	25.97	26.12	723,023	+0.10(+0.37%)
Jul 27, 2023	26.22	26.33	25.92	26.03	878,474	-0.10(-0.37%)
Jul 26, 2023	25.95	26.25	25.90	26.12	807,163	+0.20(+0.78%)
Jul 25, 2023	25.84	26.25	25.84	25.92	1,037,794	+0.06(+0.22%)
Jul 24, 2023	25.52	25.92	25.52	25.86	781,162	+0.31(+1.21%)
Jul 21, 2023	25.83	25.83	25.53	25.55	816,009	-0.12(-0.45%)
Jul 20, 2023	25.61	25.76	25.41	25.67	953,519	+0.10(+0.38%)
Jul 19, 2023	25.40	25.60	25.33	25.57	1,219,489	+0.24(+0.95%)
Jul 18, 2023	25.32	25.48	25.24	25.33	648,354	+0.14(+0.58%)
Jul 17, 2023	24.80	25.24	24.77	25.19	679,274	+0.34(+1.36%)
Jul 14, 2023	24.91	24.92	24.56	24.85	741,534	-0.09(-0.35%)
Jul 13, 2023	24.81	25.01	24.80	24.94	651,867	+0.12(+0.47%)
Jul 12, 2023	24.89	24.97	24.77	24.82	888,745	+0.17(+0.71%)
Jul 11, 2023	24.65	24.70	24.49	24.65	697,910	+0.14(+0.59%)
Jul 10, 2023	23.97	24.50	23.96	24.50	899,970	+0.52(+2.18%)
Jul 07, 2023	23.78	24.10	23.78	23.98	1,578,813	+0.25(+1.06%)
Jul 06, 2023	23.93	23.93	23.52	23.73	1,225,142	-0.52(-2.15%)
Jul 05, 2023	24.53	24.54	24.20	24.25	1,254,602	-0.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.