Indicators

Radian Group Inc (NY: RDN )

33.48 -0.38 (-1.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.65	38.64	37.12	38.64	626,650	+0.95(+2.51%)
Jul 30, 2002	37.12	38.80	36.49	37.70	827,198	+0.24(+0.63%)
Jul 29, 2002	35.39	37.46	35.39	37.46	1,034,857	+2.87(+8.29%)
Jul 26, 2002	33.28	34.89	33.12	34.59	538,111	+1.31(+3.93%)
Jul 25, 2002	33.46	33.92	32.90	33.28	1,361,161	-0.13(-0.38%)
Jul 24, 2002	31.60	33.54	30.69	33.41	846,992	+1.60(+5.04%)
Jul 23, 2002	32.74	33.10	31.77	31.81	1,013,996	-0.68(-2.10%)
Jul 22, 2002	33.69	34.09	31.52	32.49	960,896	-1.22(-3.63%)
Jul 19, 2002	33.68	34.59	33.59	33.71	1,387,237	-1.56(-4.42%)
Jul 17, 2002	37.21	37.21	34.72	35.27	894,165	-1.25(-3.42%)
Jul 12, 2002	36.45	37.12	36.45	36.52	671,809	+0.08(+0.21%)
Jul 11, 2002	36.07	36.68	35.93	36.45	791,521	-0.24(-0.67%)
Jul 10, 2002	38.83	39.15	36.49	36.69	1,575,813	-1.86(-4.84%)
Jul 09, 2002	39.00	39.00	38.56	38.56	520,332	-0.45(-1.15%)
Jul 08, 2002	40.13	40.50	38.84	39.00	521,754	-1.13(-2.82%)
Jul 05, 2002	39.06	40.14	39.06	40.13	238,594	+1.16(+2.99%)
Jul 04, 2002	40.10	40.23	38.39	38.97	924,034	+0.00(+0.00%)
Jul 03, 2002	40.10	40.23	38.39	38.97	903,766	-1.18(-2.94%)
Jul 02, 2002	41.47	41.47	39.96	40.15	481,811	-1.49(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.